Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.449 | 6.487 | 6.387 | 6.472 | 47,645 | +0.10(+1.56%) |
Jul 28, 2022 | 6.273 | 6.410 | 6.273 | 6.372 | 47,524 | +0.08(+1.34%) |
Jul 27, 2022 | 6.250 | 6.296 | 6.204 | 6.288 | 68,782 | +0.08(+1.23%) |
Jul 26, 2022 | 6.196 | 6.250 | 6.193 | 6.211 | 47,360 | -0.01(-0.12%) |
Jul 25, 2022 | 6.273 | 6.273 | 6.204 | 6.219 | 115,684 | -0.02(-0.37%) |
Jul 22, 2022 | 6.204 | 6.250 | 6.204 | 6.242 | 43,204 | +0.07(+1.12%) |
Jul 21, 2022 | 6.112 | 6.234 | 6.088 | 6.173 | 64,685 | +0.04(+0.62%) |
Jul 20, 2022 | 6.097 | 6.135 | 6.066 | 6.135 | 62,043 | +0.04(+0.63%) |
Jul 19, 2022 | 6.097 | 6.135 | 6.096 | 6.097 | 130,152 | -0.02(-0.25%) |
Jul 18, 2022 | 6.135 | 6.135 | 6.089 | 6.112 | 81,835 | +0.02(+0.38%) |
Jul 15, 2022 | 6.074 | 6.127 | 6.058 | 6.089 | 45,009 | +0.02(+0.25%) |
Jul 14, 2022 | 6.120 | 6.138 | 6.058 | 6.074 | 100,178 | -0.05(-0.87%) |
Jul 13, 2022 | 6.135 | 6.150 | 6.120 | 6.127 | 28,690 | -0.03(-0.50%) |
Jul 12, 2022 | 6.150 | 6.181 | 6.138 | 6.158 | 24,101 | +0.01(+0.12%) |
Jul 11, 2022 | 6.135 | 6.150 | 6.081 | 6.150 | 111,327 | +0.05(+0.88%) |
Jul 08, 2022 | 6.104 | 6.127 | 6.051 | 6.097 | 124,034 | +0.02(+0.25%) |
Jul 07, 2022 | 6.097 | 6.119 | 6.066 | 6.081 | 68,263 | +0.00(+0.00%) |
Jul 06, 2022 | 6.127 | 6.134 | 6.081 | 6.081 | 118,077 | -0.05(-0.74%) |
Jul 05, 2022 | 6.119 | 6.127 | 6.089 | 6.127 | 84,492 | +0.01(+0.12%) |
Jul 01, 2022 | 6.074 | 6.127 | 6.066 | 6.119 | 77,746 | +0.05(+0.75%) |
Jun 30, 2022 | 6.112 | 6.112 | 6.051 | 6.074 | 117,303 | +0.02(+0.37%) |
Jun 29, 2022 | 6.051 | 6.089 | 6.051 | 6.051 | 112,762 | +0.01(+0.13%) |
Jun 28, 2022 | 6.081 | 6.111 | 6.021 | 6.044 | 131,230 | -0.02(-0.37%) |
Jun 27, 2022 | 6.013 | 6.081 | 6.013 | 6.066 | 33,921 | +0.04(+0.63%) |
Jun 24, 2022 | 5.960 | 6.028 | 5.960 | 6.028 | 49,704 | +0.11(+1.79%) |
Jun 23, 2022 | 6.013 | 6.013 | 5.923 | 5.923 | 116,979 | -0.05(-0.89%) |
Jun 22, 2022 | 5.945 | 6.028 | 5.945 | 5.976 | 32,795 | +0.00(+0.00%) |
Jun 21, 2022 | 6.028 | 6.036 | 5.945 | 5.976 | 108,135 | -0.08(-1.25%) |
Jun 17, 2022 | 6.013 | 6.059 | 6.010 | 6.051 | 69,742 | +0.02(+0.38%) |
Jun 16, 2022 | 6.081 | 6.119 | 6.017 | 6.028 | 193,594 | -0.07(-1.12%) |
Jun 15, 2022 | 6.127 | 6.184 | 6.089 | 6.097 | 58,064 | -0.05(-0.74%) |
Jun 14, 2022 | 6.074 | 6.149 | 6.074 | 6.142 | 47,862 | +0.05(+0.86%) |
Jun 13, 2022 | 6.218 | 6.218 | 6.081 | 6.090 | 157,580 | -0.16(-2.53%) |
Jun 10, 2022 | 6.278 | 6.316 | 6.233 | 6.248 | 65,250 | -0.06(-0.96%) |
Jun 09, 2022 | 6.308 | 6.339 | 6.286 | 6.308 | 42,398 | -0.03(-0.48%) |
Jun 08, 2022 | 6.331 | 6.376 | 6.317 | 6.339 | 99,009 | -0.02(-0.24%) |
Jun 07, 2022 | 6.346 | 6.376 | 6.293 | 6.354 | 133,821 | +0.00(+0.02%) |
Jun 06, 2022 | 6.307 | 6.360 | 6.277 | 6.352 | 124,168 | +0.06(+0.95%) |
Jun 03, 2022 | 6.292 | 6.345 | 6.285 | 6.292 | 49,456 | -0.04(-0.71%) |
Jun 02, 2022 | 6.285 | 6.352 | 6.255 | 6.337 | 135,889 | +0.04(+0.71%) |
Jun 01, 2022 | 6.173 | 6.315 | 6.113 | 6.292 | 208,265 | +0.13(+2.06%) |
May 31, 2022 | 6.218 | 6.218 | 6.135 | 6.165 | 109,918 | -0.02(-0.36%) |
May 27, 2022 | 6.075 | 6.203 | 6.075 | 6.188 | 268,496 | +0.10(+1.60%) |
May 26, 2022 | 6.001 | 6.210 | 6.001 | 6.090 | 215,921 | +0.06(+0.99%) |
May 25, 2022 | 6.023 | 6.060 | 6.016 | 6.030 | 169,008 | +0.01(+0.12%) |
May 24, 2022 | 6.030 | 6.068 | 5.993 | 6.023 | 139,869 | -0.04(-0.74%) |
May 23, 2022 | 6.105 | 6.105 | 6.032 | 6.068 | 279,187 | -0.01(-0.16%) |
May 20, 2022 | 6.033 | 6.132 | 6.033 | 6.078 | 180,838 | -0.02(-0.37%) |
May 19, 2022 | 6.026 | 6.145 | 6.026 | 6.100 | 68,236 | +0.00(+0.00%) |
May 18, 2022 | 6.100 | 6.174 | 6.085 | 6.100 | 103,373 | -0.04(-0.73%) |
May 17, 2022 | 6.100 | 6.189 | 6.070 | 6.145 | 278,215 | +0.04(+0.73%) |
May 16, 2022 | 6.040 | 6.130 | 6.011 | 6.100 | 108,541 | +0.09(+1.49%) |
May 13, 2022 | 6.026 | 6.130 | 5.973 | 6.011 | 234,328 | -0.03(-0.49%) |
May 12, 2022 | 6.115 | 6.115 | 5.981 | 6.040 | 161,131 | -0.06(-0.98%) |
May 11, 2022 | 6.115 | 6.174 | 6.100 | 6.100 | 107,564 | -0.01(-0.24%) |
May 10, 2022 | 6.189 | 6.249 | 6.085 | 6.115 | 93,073 | -0.03(-0.48%) |
May 09, 2022 | 6.219 | 6.292 | 6.130 | 6.145 | 168,949 | -0.12(-1.90%) |
May 06, 2022 | 6.278 | 6.316 | 6.189 | 6.264 | 179,914 | -0.06(-0.94%) |
May 05, 2022 | 6.412 | 6.412 | 6.285 | 6.323 | 151,475 | -0.07(-1.16%) |
May 04, 2022 | 6.368 | 6.397 | 6.338 | 6.397 | 153,012 | +0.01(+0.23%) |
May 03, 2022 | 6.383 | 6.412 | 6.353 | 6.383 | 152,140 | +0.03(+0.47%) |