Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2277	0.2430	0.2258	0.2430	127,986	+0.02(+11.21%)
Jul 28, 2022	0.2200	0.2240	0.2180	0.2185	105,160	-0.00(-1.13%)
Jul 27, 2022	0.2210	0.2246	0.2210	0.2210	20,550	-0.01(-3.62%)
Jul 26, 2022	0.2209	0.2478	0.2209	0.2293	153,552	+0.01(+3.33%)
Jul 25, 2022	0.2344	0.2498	0.2219	0.2219	209,820	-0.03(-10.88%)
Jul 22, 2022	0.2450	0.2517	0.2400	0.2490	33,837	-0.00(-1.62%)
Jul 21, 2022	0.2400	0.2600	0.2400	0.2531	115,170	+0.00(+1.24%)
Jul 20, 2022	0.2419	0.2533	0.2419	0.2500	23,833	-0.00(-0.95%)
Jul 19, 2022	0.2570	0.2570	0.2414	0.2524	75,262	-0.01(-2.92%)
Jul 18, 2022	0.2175	0.2600	0.2175	0.2600	112,537	+0.02(+10.45%)
Jul 15, 2022	0.2326	0.2386	0.2297	0.2354	22,018	+0.01(+2.57%)
Jul 14, 2022	0.2285	0.2295	0.2285	0.2295	12,000	+0.00(+0.92%)
Jul 13, 2022	0.2340	0.2441	0.2274	0.2274	79,552	-0.01(-4.81%)
Jul 12, 2022	0.2294	0.2464	0.2271	0.2389	16,278	-0.00(-1.57%)
Jul 11, 2022	0.2417	0.2432	0.2380	0.2427	93,600	-0.01(-2.02%)
Jul 08, 2022	0.2467	0.2544	0.2331	0.2477	37,450	-0.00(-1.08%)
Jul 07, 2022	0.2383	0.2508	0.2235	0.2504	207,700	+0.01(+5.08%)
Jul 06, 2022	0.2600	0.2600	0.2202	0.2383	261,857	-0.02(-7.35%)
Jul 05, 2022	0.2898	0.2910	0.2572	0.2572	65,535	-0.03(-10.85%)
Jul 01, 2022	0.2550	0.2899	0.2550	0.2885	650,522	+0.02(+8.46%)
Jun 30, 2022	0.2500	0.2660	0.2500	0.2660	224,110	+0.01(+4.31%)
Jun 29, 2022	0.2581	0.2581	0.2490	0.2550	100,470	-0.01(-3.74%)
Jun 28, 2022	0.2607	0.2649	0.2409	0.2649	243,947	-0.00(-0.79%)
Jun 27, 2022	0.2200	0.2670	0.2200	0.2670	360,993	+0.05(+22.93%)
Jun 24, 2022	0.2305	0.2343	0.2160	0.2172	205,710	-0.02(-8.28%)
Jun 23, 2022	0.2070	0.2379	0.2070	0.2368	33,628	+0.01(+2.29%)
Jun 22, 2022	0.2300	0.2357	0.2299	0.2315	26,050	+0.00(+0.65%)
Jun 21, 2022	0.2188	0.2320	0.2188	0.2300	157,555	+0.01(+6.48%)
Jun 17, 2022	0.2225	0.2225	0.2120	0.2160	74,245	-0.00(-1.10%)
Jun 16, 2022	0.2200	0.2241	0.2181	0.2184	22,160	-0.01(-4.00%)
Jun 15, 2022	0.2241	0.2278	0.2221	0.2275	25,185	+0.01(+2.29%)
Jun 14, 2022	0.2080	0.2327	0.2080	0.2224	104,650	-0.01(-3.93%)
Jun 13, 2022	0.2390	0.2390	0.2200	0.2315	135,120	-0.02(-6.20%)
Jun 10, 2022	0.2400	0.2520	0.2201	0.2468	419,111	-0.00(-0.84%)
Jun 09, 2022	0.2464	0.2600	0.2425	0.2489	204,960	-0.01(-2.39%)
Jun 08, 2022	0.2490	0.2661	0.2210	0.2550	327,157	+0.02(+9.82%)
Jun 07, 2022	0.1946	0.2322	0.1946	0.2322	326,069	+0.02(+9.17%)
Jun 06, 2022	0.2000	0.2127	0.2000	0.2127	60,176	+0.00(+0.33%)
Jun 03, 2022	0.2124	0.2199	0.2065	0.2120	167,228	-0.00(-0.19%)
Jun 02, 2022	0.2095	0.2132	0.2001	0.2124	153,121	+0.01(+5.41%)
Jun 01, 2022	0.1975	0.2097	0.1895	0.2015	228,270	+0.00(+2.03%)
May 31, 2022	0.2100	0.2100	0.1938	0.1975	146,007	-0.01(-2.47%)
May 27, 2022	0.2035	0.2100	0.1963	0.2025	50,345	-0.01(-4.16%)
May 26, 2022	0.2137	0.2137	0.2068	0.2113	8,490	+0.01(+5.65%)
May 25, 2022	0.2029	0.2067	0.2000	0.2000	23,158	-0.01(-3.19%)
May 24, 2022	0.2000	0.2129	0.1984	0.2066	157,005	-0.01(-3.64%)
May 23, 2022	0.2000	0.2144	0.2000	0.2144	58,084	+0.01(+7.20%)
May 20, 2022	0.1965	0.2033	0.1907	0.2000	192,523	+0.00(+2.51%)
May 19, 2022	0.1905	0.2041	0.1900	0.1951	252,621	+0.01(+4.72%)
May 18, 2022	0.1948	0.1950	0.1812	0.1863	60,771	-0.03(-13.15%)
May 17, 2022	0.1795	0.2188	0.1795	0.2145	211,385	+0.02(+12.89%)
May 16, 2022	0.1947	0.1947	0.1800	0.1900	70,200	+0.00(+0.00%)
May 13, 2022	0.1615	0.1920	0.1615	0.1900	83,200	+0.01(+7.83%)
May 12, 2022	0.1910	0.1910	0.1750	0.1762	34,254	-0.02(-8.28%)
May 11, 2022	0.1780	0.1985	0.1700	0.1921	175,909	-0.01(-4.43%)
May 10, 2022	0.2010	0.2010	0.1950	0.2010	62,504	-0.00(-2.24%)
May 09, 2022	0.2168	0.2170	0.1989	0.2056	67,697	-0.01(-4.55%)
May 06, 2022	0.2225	0.2225	0.2100	0.2154	50,100	-0.01(-3.23%)
May 05, 2022	0.2188	0.2226	0.2177	0.2226	56,000	+0.01(+5.00%)
May 04, 2022	0.2100	0.2200	0.2100	0.2120	100,490	+0.00(+1.29%)
May 03, 2022	0.2032	0.2148	0.2032	0.2093	27,434	+0.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.