Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.200 | 3.200 | 3.100 | 3.100 | 2,008 | -0.10(-3.13%) |
Jul 28, 2022 | 3.225 | 3.225 | 3.200 | 3.200 | 1,478 | +0.02(+0.63%) |
Jul 27, 2022 | 3.180 | 3.211 | 3.140 | 3.180 | 4,028 | +0.15(+4.95%) |
Jul 26, 2022 | 3.440 | 3.452 | 3.030 | 3.030 | 11,531 | -0.48(-13.68%) |
Jul 25, 2022 | 3.630 | 3.630 | 3.510 | 3.510 | 3,329 | -0.14(-3.84%) |
Jul 22, 2022 | 3.610 | 3.825 | 3.511 | 3.650 | 8,277 | +0.15(+4.29%) |
Jul 21, 2022 | 3.450 | 3.640 | 3.380 | 3.500 | 74,809 | +0.00(+0.00%) |
Jul 20, 2022 | 3.572 | 3.682 | 3.500 | 3.500 | 9,027 | -0.04(-1.13%) |
Jul 19, 2022 | 3.628 | 3.633 | 3.338 | 3.540 | 29,447 | +0.02(+0.57%) |
Jul 18, 2022 | 3.470 | 3.630 | 3.425 | 3.520 | 15,548 | +0.14(+4.26%) |
Jul 15, 2022 | 3.310 | 3.376 | 3.260 | 3.376 | 1,946 | +0.10(+2.94%) |
Jul 14, 2022 | 3.500 | 3.500 | 3.280 | 3.280 | 6,163 | -0.22(-6.29%) |
Jul 13, 2022 | 3.240 | 3.590 | 3.240 | 3.500 | 34,134 | +0.24(+7.33%) |
Jul 12, 2022 | 3.300 | 3.300 | 3.210 | 3.261 | 12,102 | -0.04(-1.18%) |
Jul 11, 2022 | 3.390 | 3.399 | 3.250 | 3.300 | 45,229 | +0.00(+0.00%) |
Jul 08, 2022 | 3.250 | 3.344 | 3.150 | 3.300 | 80,973 | +0.01(+0.30%) |
Jul 07, 2022 | 3.330 | 3.330 | 3.190 | 3.290 | 23,196 | +0.02(+0.61%) |
Jul 06, 2022 | 2.820 | 3.350 | 2.820 | 3.270 | 40,128 | +0.41(+14.34%) |
Jul 05, 2022 | 3.030 | 3.060 | 2.710 | 2.860 | 10,480 | -0.16(-5.30%) |
Jul 01, 2022 | 2.880 | 3.120 | 2.760 | 3.020 | 7,165 | +0.21(+7.47%) |
Jun 30, 2022 | 2.810 | 2.880 | 2.807 | 2.810 | 1,469 | -0.09(-3.10%) |
Jun 29, 2022 | 2.877 | 2.974 | 2.710 | 2.900 | 8,812 | -0.02(-0.68%) |
Jun 28, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 308 | +0.05(+1.74%) |
Jun 27, 2022 | 3.050 | 3.050 | 2.740 | 2.870 | 21,241 | -0.16(-5.28%) |
Jun 24, 2022 | 2.990 | 3.040 | 2.900 | 3.030 | 1,647 | +0.15(+5.21%) |
Jun 23, 2022 | 2.660 | 3.040 | 2.660 | 2.880 | 3,420 | +0.01(+0.35%) |
Jun 22, 2022 | 2.890 | 2.890 | 2.870 | 2.870 | 1,727 | +0.04(+1.41%) |
Jun 21, 2022 | 3.230 | 3.230 | 2.650 | 2.830 | 6,097 | +0.19(+7.20%) |
Jun 17, 2022 | 2.650 | 2.730 | 2.550 | 2.640 | 17,939 | -0.07(-2.58%) |
Jun 16, 2022 | 2.600 | 2.770 | 2.590 | 2.710 | 21,331 | +0.12(+4.63%) |
Jun 15, 2022 | 3.040 | 3.040 | 2.550 | 2.590 | 13,231 | -0.01(-0.38%) |
Jun 14, 2022 | 2.630 | 2.860 | 2.600 | 2.600 | 42,611 | -0.25(-8.77%) |
Jun 13, 2022 | 2.980 | 2.995 | 2.840 | 2.850 | 35,789 | -0.25(-8.06%) |
Jun 10, 2022 | 3.410 | 3.440 | 3.100 | 3.100 | 41,394 | -0.31(-9.09%) |
Jun 09, 2022 | 3.360 | 3.490 | 3.350 | 3.410 | 16,615 | +0.02(+0.59%) |
Jun 08, 2022 | 3.190 | 3.630 | 3.150 | 3.390 | 82,657 | +0.21(+6.60%) |
Jun 07, 2022 | 3.030 | 3.200 | 3.030 | 3.180 | 7,624 | +0.21(+7.07%) |
Jun 06, 2022 | 2.950 | 2.970 | 2.900 | 2.970 | 8,851 | +0.01(+0.20%) |
Jun 03, 2022 | 3.034 | 3.171 | 2.890 | 2.964 | 17,815 | +0.06(+2.21%) |
Jun 02, 2022 | 2.661 | 3.011 | 2.661 | 2.900 | 44,082 | +0.30(+11.54%) |
Jun 01, 2022 | 2.560 | 2.600 | 2.550 | 2.600 | 2,199 | +0.05(+1.96%) |
May 31, 2022 | 2.580 | 2.580 | 2.500 | 2.550 | 9,148 | +0.03(+1.19%) |
May 27, 2022 | 2.560 | 2.560 | 2.378 | 2.520 | 38,423 | +0.00(+0.00%) |
May 26, 2022 | 2.320 | 2.550 | 2.320 | 2.520 | 31,478 | +0.23(+10.04%) |
May 25, 2022 | 2.250 | 2.320 | 2.200 | 2.290 | 9,891 | +0.07(+3.15%) |
May 24, 2022 | 2.350 | 2.370 | 2.200 | 2.220 | 9,586 | -0.13(-5.53%) |
May 23, 2022 | 2.460 | 2.560 | 2.300 | 2.350 | 14,876 | -0.06(-2.49%) |
May 20, 2022 | 2.270 | 2.800 | 2.243 | 2.410 | 37,656 | +0.16(+7.11%) |
May 19, 2022 | 2.190 | 2.250 | 2.180 | 2.250 | 9,837 | +0.08(+3.69%) |
May 18, 2022 | 1.810 | 2.270 | 1.810 | 2.170 | 30,083 | +0.28(+14.81%) |
May 17, 2022 | 1.680 | 1.930 | 1.500 | 1.890 | 61,945 | +0.21(+12.50%) |
May 16, 2022 | 1.717 | 1.720 | 1.620 | 1.680 | 41,108 | -0.13(-7.18%) |
May 13, 2022 | 1.970 | 2.150 | 1.688 | 1.810 | 54,559 | -0.14(-7.18%) |
May 12, 2022 | 1.790 | 1.990 | 1.790 | 1.950 | 81,593 | +0.16(+8.94%) |
May 11, 2022 | 2.280 | 2.460 | 1.690 | 1.790 | 99,322 | -0.51(-22.17%) |
May 10, 2022 | 2.100 | 2.535 | 2.100 | 2.300 | 38,507 | +0.24(+11.65%) |
May 09, 2022 | 2.655 | 2.655 | 2.000 | 2.060 | 169,632 | -0.60(-22.56%) |
May 06, 2022 | 2.660 | 2.790 | 2.650 | 2.660 | 18,505 | -0.07(-2.56%) |
May 05, 2022 | 2.730 | 2.769 | 2.670 | 2.730 | 7,815 | +0.00(+0.00%) |
May 04, 2022 | 2.650 | 2.735 | 2.555 | 2.730 | 14,512 | +0.13(+5.00%) |
May 03, 2022 | 2.530 | 2.700 | 2.530 | 2.600 | 13,871 | -0.08(-2.98%) |