Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.887 | 0 | +0.04(+1.26%) | |||
Jul 28, 2022 | 2.851 | 0 | -0.07(-2.50%) | |||
Jul 27, 2022 | 2.924 | 0 | -0.06(-1.85%) | |||
Jul 26, 2022 | 2.979 | 0 | +0.01(+0.24%) | |||
Jul 25, 2022 | 2.972 | 0 | +0.03(+0.95%) | |||
Jul 22, 2022 | 2.944 | 0 | -0.01(-0.37%) | |||
Jul 21, 2022 | 2.955 | 0 | -0.05(-1.66%) | |||
Jul 20, 2022 | 3.005 | 0 | -0.00(-0.17%) | |||
Jul 19, 2022 | 3.010 | 0 | +0.06(+1.90%) | |||
Jul 18, 2022 | 2.954 | 0 | +0.06(+1.97%) | |||
Jul 15, 2022 | 2.897 | 0 | -0.01(-0.38%) | |||
Jul 14, 2022 | 2.908 | 0 | -0.04(-1.42%) | |||
Jul 13, 2022 | 2.950 | 0 | +0.19(+6.88%) | |||
Jul 12, 2022 | 2.760 | 0 | +0.03(+1.10%) | |||
Jul 11, 2022 | 2.730 | 0 | +0.07(+2.75%) | |||
Jul 08, 2022 | 2.657 | 0 | +0.04(+1.45%) | |||
Jul 07, 2022 | 2.619 | 0 | +0.02(+0.81%) | |||
Jul 06, 2022 | 2.598 | 0 | +0.06(+2.36%) | |||
Jul 05, 2022 | 2.538 | 0 | +0.02(+0.83%) | |||
Jul 01, 2022 | 2.517 | 0 | +0.01(+0.28%) | |||
Jun 30, 2022 | 2.510 | 0 | -0.04(-1.41%) | |||
Jun 29, 2022 | 2.546 | 0 | +0.01(+0.39%) | |||
Jun 28, 2022 | 2.536 | 0 | -0.01(-0.35%) | |||
Jun 27, 2022 | 2.545 | 0 | +0.02(+0.59%) | |||
Jun 24, 2022 | 2.530 | 0 | +0.08(+3.48%) | |||
Jun 23, 2022 | 2.445 | 0 | +0.03(+1.07%) | |||
Jun 22, 2022 | 2.419 | 0 | +0.04(+1.77%) | |||
Jun 21, 2022 | 2.377 | 0 | +0.15(+6.78%) | |||
Jun 17, 2022 | 2.226 | 0 | -0.00(-0.04%) | |||
Jun 16, 2022 | 2.227 | 0 | -0.02(-0.80%) | |||
Jun 15, 2022 | 2.245 | 0 | -0.16(-6.58%) | |||
Jun 14, 2022 | 2.403 | 0 | +0.13(+5.86%) | |||
Jun 13, 2022 | 2.270 | 0 | +0.30(+15.52%) | |||
Jun 10, 2022 | 1.965 | 0 | +0.15(+8.50%) | |||
Jun 09, 2022 | 1.811 | 0 | +0.04(+2.20%) | |||
Jun 08, 2022 | 1.772 | 0 | +0.02(+1.32%) | |||
Jun 07, 2022 | 1.749 | 0 | +0.05(+2.76%) | |||
Jun 06, 2022 | 1.702 | 0 | +0.05(+2.78%) | |||
Jun 03, 2022 | 1.656 | 0 | +0.02(+1.10%) | |||
Jun 02, 2022 | 1.638 | 0 | +0.01(+0.61%) | |||
Jun 01, 2022 | 1.628 | 0 | +0.06(+3.63%) | |||
May 31, 2022 | 1.571 | 0 | +0.04(+2.68%) | |||
May 27, 2022 | 1.530 | 0 | +0.03(+2.27%) | |||
May 26, 2022 | 1.496 | 0 | -0.01(-0.53%) | |||
May 25, 2022 | 1.504 | 0 | -0.00(-0.20%) | |||
May 24, 2022 | 1.507 | 0 | -0.01(-0.46%) | |||
May 23, 2022 | 1.514 | 0 | +0.03(+1.88%) | |||
May 20, 2022 | 1.486 | 0 | -0.01(-0.87%) | |||
May 19, 2022 | 1.499 | 0 | -0.04(-2.35%) | |||
May 18, 2022 | 1.535 | 0 | -0.02(-0.97%) | |||
May 17, 2022 | 1.550 | 0 | +0.08(+5.23%) | |||
May 16, 2022 | 1.473 | 0 | +0.03(+1.94%) | |||
May 13, 2022 | 1.445 | 0 | +0.03(+1.83%) | |||
May 12, 2022 | 1.419 | 0 | -0.00(-0.21%) | |||
May 11, 2022 | 1.422 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 1.422 | 0 | +0.08(+5.96%) | |||
May 09, 2022 | 1.342 | 0 | -0.04(-2.61%) | |||
May 06, 2022 | 1.378 | 0 | +0.03(+2.30%) | |||
May 05, 2022 | 1.347 | 0 | -0.06(-4.20%) | |||
May 04, 2022 | 1.406 | 0 | -0.06(-3.90%) | |||
May 03, 2022 | 1.463 | 0 | +0.06(+4.05%) |