Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.70	11.70	11.48	11.48	81,120	-0.32(-2.71%)
Jul 28, 2022	11.62	11.88	11.61	11.80	122,378	+0.17(+1.46%)
Jul 27, 2022	11.57	11.74	11.31	11.63	101,640	+0.16(+1.39%)
Jul 26, 2022	11.19	11.53	11.18	11.47	97,476	+0.21(+1.87%)
Jul 25, 2022	11.16	11.30	10.97	11.26	83,811	+0.19(+1.72%)
Jul 22, 2022	11.30	11.37	11.00	11.07	62,644	-0.18(-1.60%)
Jul 21, 2022	11.12	11.27	11.01	11.25	74,640	+0.06(+0.54%)
Jul 20, 2022	11.66	11.70	11.10	11.19	205,776	-0.35(-3.03%)
Jul 19, 2022	11.39	11.70	11.39	11.54	179,541	+0.14(+1.23%)
Jul 18, 2022	11.40	11.60	11.26	11.40	131,575	+0.10(+0.88%)
Jul 15, 2022	11.01	11.34	10.75	11.30	57,328	+0.50(+4.63%)
Jul 14, 2022	10.82	11.24	10.66	10.80	68,358	-0.22(-2.00%)
Jul 13, 2022	11.30	11.38	10.91	11.02	126,568	-0.30(-2.65%)
Jul 12, 2022	11.47	11.62	11.32	11.32	51,103	-0.19(-1.65%)
Jul 11, 2022	11.40	11.74	11.34	11.51	98,880	+0.00(+0.00%)
Jul 08, 2022	11.64	11.71	11.41	11.51	63,087	-0.09(-0.78%)
Jul 07, 2022	11.25	11.65	11.25	11.60	70,136	+0.45(+4.04%)
Jul 06, 2022	11.72	11.79	11.15	11.15	98,835	-0.61(-5.19%)
Jul 05, 2022	11.48	11.86	11.13	11.76	141,268	+0.05(+0.43%)
Jul 01, 2022	11.43	11.90	11.43	11.71	96,220	+0.22(+1.91%)
Jun 30, 2022	10.96	11.57	10.96	11.49	161,242	+0.43(+3.89%)
Jun 29, 2022	11.20	11.53	11.04	11.06	50,945	-0.23(-2.04%)
Jun 28, 2022	11.45	12.05	11.20	11.29	277,130	-0.06(-0.53%)
Jun 27, 2022	11.18	11.60	11.18	11.35	127,947	+0.05(+0.44%)
Jun 24, 2022	10.58	11.53	10.44	11.30	241,007	+0.76(+7.21%)
Jun 23, 2022	10.42	10.72	10.14	10.54	226,832	+0.04(+0.38%)
Jun 22, 2022	10.70	10.88	10.42	10.50	384,270	-0.33(-3.05%)
Jun 21, 2022	11.00	11.34	10.64	10.83	335,861	-0.26(-2.34%)
Jun 17, 2022	10.61	11.16	10.45	11.09	444,766	+0.41(+3.84%)
Jun 16, 2022	10.77	10.88	10.44	10.68	132,715	-0.32(-2.91%)
Jun 15, 2022	10.63	11.25	10.63	11.00	180,322	+0.24(+2.23%)
Jun 14, 2022	10.57	10.99	10.47	10.76	152,123	+0.15(+1.41%)
Jun 13, 2022	10.35	10.90	10.10	10.61	367,528	+0.06(+0.57%)
Jun 10, 2022	10.66	10.68	10.36	10.55	175,046	-0.26(-2.41%)
Jun 09, 2022	10.78	11.55	10.64	10.81	191,788	-0.09(-0.83%)
Jun 08, 2022	10.77	11.00	10.63	10.90	134,108	+0.00(+0.00%)
Jun 07, 2022	10.37	11.06	10.34	10.90	180,864	+0.57(+5.52%)
Jun 06, 2022	11.46	11.63	10.14	10.33	290,686	-1.23(-10.64%)
Jun 03, 2022	11.56	11.81	11.23	11.56	215,426	-0.04(-0.34%)
Jun 02, 2022	11.31	11.83	11.23	11.60	368,176	+0.26(+2.29%)
Jun 01, 2022	11.03	11.34	10.94	11.34	196,103	+0.21(+1.89%)
May 31, 2022	11.28	11.38	10.95	11.13	488,838	-0.10(-0.89%)
May 27, 2022	10.90	11.32	10.40	11.23	447,976	+0.33(+3.03%)
May 26, 2022	10.98	11.16	10.85	10.90	191,580	-0.08(-0.73%)
May 25, 2022	9.980	10.98	9.905	10.98	695,778	+0.98(+9.80%)
May 24, 2022	9.810	10.34	9.660	10.00	490,059	+0.09(+0.91%)
May 23, 2022	9.220	10.01	9.000	9.910	337,493	+0.73(+7.95%)
May 20, 2022	9.080	9.317	8.890	9.180	708,876	+0.42(+4.79%)
May 19, 2022	8.930	9.120	8.490	8.760	360,147	-0.16(-1.79%)
May 18, 2022	8.830	8.990	8.790	8.920	102,689	+0.05(+0.56%)
May 17, 2022	8.550	8.970	8.380	8.870	92,664	+0.47(+5.60%)
May 16, 2022	8.590	8.700	8.050	8.400	258,982	+0.11(+1.33%)
May 13, 2022	7.690	8.330	7.640	8.290	248,431	+0.71(+9.37%)
May 12, 2022	7.600	7.900	7.230	7.580	130,851	+0.01(+0.13%)
May 11, 2022	8.000	8.235	7.530	7.570	261,557	-0.37(-4.66%)
May 10, 2022	7.780	8.420	7.320	7.940	313,384	+0.31(+4.06%)
May 09, 2022	8.370	8.450	7.590	7.630	398,208	-0.82(-9.70%)
May 06, 2022	8.560	8.690	8.260	8.450	308,907	-0.15(-1.74%)
May 05, 2022	8.690	8.890	8.540	8.600	144,147	-0.19(-2.16%)
May 04, 2022	9.150	9.200	8.640	8.790	337,098	-0.44(-4.77%)
May 03, 2022	9.400	9.550	9.150	9.230	178,853	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.