Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5950 | 1,401,925 | +0.01(+1.54%) |
Jul 28, 2022 | 0.5900 | 0.5990 | 0.5600 | 0.5860 | 1,607,427 | -0.00(-0.68%) |
Jul 27, 2022 | 0.6000 | 0.6100 | 0.5620 | 0.5900 | 1,510,777 | -0.02(-3.25%) |
Jul 26, 2022 | 0.6020 | 0.6271 | 0.6000 | 0.6098 | 552,970 | -0.01(-1.65%) |
Jul 25, 2022 | 0.6257 | 0.6500 | 0.6200 | 0.6200 | 970,276 | -0.01(-1.59%) |
Jul 22, 2022 | 0.6597 | 0.6597 | 0.6250 | 0.6300 | 879,610 | -0.03(-4.50%) |
Jul 21, 2022 | 0.6700 | 0.6850 | 0.6500 | 0.6597 | 963,040 | -0.01(-1.54%) |
Jul 20, 2022 | 0.6890 | 0.6890 | 0.6507 | 0.6700 | 870,747 | -0.02(-2.53%) |
Jul 19, 2022 | 0.7200 | 0.7200 | 0.6120 | 0.6874 | 3,865,988 | -0.03(-4.39%) |
Jul 18, 2022 | 0.6500 | 0.7190 | 0.6500 | 0.7190 | 2,711,854 | +0.07(+10.60%) |
Jul 15, 2022 | 0.6625 | 0.7400 | 0.6201 | 0.6501 | 6,880,819 | +0.02(+3.19%) |
Jul 14, 2022 | 0.4977 | 0.6450 | 0.4900 | 0.6300 | 5,062,480 | +0.13(+26.66%) |
Jul 13, 2022 | 0.4575 | 0.5040 | 0.4500 | 0.4974 | 2,617,779 | +0.04(+9.49%) |
Jul 12, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4543 | 2,435,517 | -0.00(-0.02%) |
Jul 11, 2022 | 0.4750 | 0.4840 | 0.4501 | 0.4544 | 2,339,514 | -0.02(-4.34%) |
Jul 08, 2022 | 0.4734 | 0.4840 | 0.4700 | 0.4750 | 3,244,364 | +0.00(+0.85%) |
Jul 07, 2022 | 0.4750 | 0.4780 | 0.4650 | 0.4710 | 1,560,904 | +0.00(+0.58%) |
Jul 06, 2022 | 0.4569 | 0.4750 | 0.4530 | 0.4683 | 2,566,459 | +0.01(+2.70%) |
Jul 05, 2022 | 0.4500 | 0.4579 | 0.4287 | 0.4560 | 2,953,726 | +0.00(+0.88%) |
Jul 01, 2022 | 0.4375 | 0.4600 | 0.4210 | 0.4520 | 3,886,865 | +0.02(+4.20%) |
Jun 30, 2022 | 0.4451 | 0.4550 | 0.3980 | 0.4338 | 8,232,090 | -0.01(-1.97%) |
Jun 29, 2022 | 0.4525 | 0.4600 | 0.4368 | 0.4425 | 8,066,140 | -0.01(-2.47%) |
Jun 28, 2022 | 0.4650 | 0.4770 | 0.4361 | 0.4537 | 7,719,290 | -0.01(-1.37%) |
Jun 27, 2022 | 0.4950 | 0.5010 | 0.4550 | 0.4600 | 4,119,920 | -0.03(-5.93%) |
Jun 24, 2022 | 0.5000 | 0.5353 | 0.4750 | 0.4890 | 6,081,163 | -0.01(-1.21%) |
Jun 23, 2022 | 0.5025 | 0.5050 | 0.4750 | 0.4950 | 3,090,653 | -0.00(-0.90%) |
Jun 22, 2022 | 0.5038 | 0.5230 | 0.4951 | 0.4995 | 3,162,424 | -0.00(-0.60%) |
Jun 21, 2022 | 0.5310 | 0.5500 | 0.4970 | 0.5025 | 4,732,687 | -0.03(-5.72%) |
Jun 17, 2022 | 0.5325 | 0.5600 | 0.5250 | 0.5330 | 2,667,204 | +0.00(+0.60%) |
Jun 16, 2022 | 0.5645 | 0.5669 | 0.5110 | 0.5298 | 3,471,472 | -0.03(-5.73%) |
Jun 15, 2022 | 0.5700 | 0.5950 | 0.5430 | 0.5620 | 3,013,817 | +0.02(+4.07%) |
Jun 14, 2022 | 0.5510 | 0.5750 | 0.5300 | 0.5400 | 3,934,103 | -0.01(-2.01%) |
Jun 13, 2022 | 0.6100 | 0.6150 | 0.5510 | 0.5511 | 4,491,868 | -0.06(-10.39%) |
Jun 10, 2022 | 0.6400 | 0.6400 | 0.5846 | 0.6150 | 4,115,974 | -0.01(-0.81%) |
Jun 09, 2022 | 0.6210 | 0.6800 | 0.6110 | 0.6200 | 4,423,075 | -0.01(-0.80%) |
Jun 08, 2022 | 0.6600 | 0.6700 | 0.6188 | 0.6250 | 3,268,826 | -0.04(-5.49%) |
Jun 07, 2022 | 0.6610 | 0.6800 | 0.6451 | 0.6613 | 3,046,344 | -0.00(-0.56%) |
Jun 06, 2022 | 0.6990 | 0.7420 | 0.6460 | 0.6650 | 5,054,657 | -0.05(-7.19%) |
Jun 03, 2022 | 0.7500 | 0.7500 | 0.7120 | 0.7165 | 969,065 | -0.02(-3.31%) |
Jun 02, 2022 | 0.7400 | 0.7500 | 0.7368 | 0.7410 | 606,981 | -0.00(-0.27%) |
Jun 01, 2022 | 0.7410 | 0.7595 | 0.7200 | 0.7430 | 557,978 | -0.02(-2.24%) |
May 31, 2022 | 0.7579 | 0.7700 | 0.7370 | 0.7600 | 1,227,323 | +0.01(+1.33%) |
May 27, 2022 | 0.7350 | 0.7600 | 0.7320 | 0.7500 | 1,639,598 | +0.02(+2.04%) |
May 26, 2022 | 0.6900 | 0.7430 | 0.6900 | 0.7350 | 1,285,039 | +0.05(+6.52%) |
May 25, 2022 | 0.6601 | 0.6990 | 0.6601 | 0.6900 | 1,078,063 | +0.02(+2.60%) |
May 24, 2022 | 0.6728 | 0.7100 | 0.6600 | 0.6725 | 1,273,128 | -0.01(-1.10%) |
May 23, 2022 | 0.6800 | 0.6850 | 0.6610 | 0.6800 | 677,984 | +0.01(+1.49%) |
May 20, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 920,546 | -0.01(-1.18%) |
May 19, 2022 | 0.6700 | 0.6800 | 0.6516 | 0.6780 | 1,190,152 | +0.01(+0.98%) |
May 18, 2022 | 0.6900 | 0.6900 | 0.6610 | 0.6714 | 921,274 | -0.01(-1.26%) |
May 17, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 1,024,878 | -0.02(-2.30%) |
May 16, 2022 | 0.7100 | 0.7100 | 0.6850 | 0.6960 | 471,008 | -0.01(-1.28%) |
May 13, 2022 | 0.6300 | 0.7200 | 0.6300 | 0.7050 | 2,495,914 | +0.09(+15.57%) |
May 12, 2022 | 0.7050 | 0.7050 | 0.5620 | 0.6100 | 4,204,831 | -0.09(-12.86%) |
May 11, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 1,928,956 | -0.00(-0.57%) |
May 10, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7040 | 2,859,037 | +0.00(+0.28%) |
May 09, 2022 | 0.7400 | 0.7485 | 0.7001 | 0.7020 | 1,741,371 | -0.05(-6.15%) |
May 06, 2022 | 0.7475 | 0.7600 | 0.7220 | 0.7480 | 1,378,527 | -0.01(-0.93%) |
May 05, 2022 | 0.7609 | 0.7800 | 0.7420 | 0.7550 | 1,577,389 | -0.01(-0.66%) |
May 04, 2022 | 0.7599 | 0.7600 | 0.7400 | 0.7600 | 700,839 | +0.02(+2.70%) |
May 03, 2022 | 0.7486 | 0.7549 | 0.7400 | 0.7400 | 770,975 | -0.02(-1.99%) |