Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.810	6.930	6.622	6.810	1,412,299	-0.11(-1.60%)
Aug 30, 2022	7.087	7.087	6.847	6.921	1,110,671	-0.26(-3.59%)
Aug 29, 2022	7.124	7.308	7.087	7.179	789,910	+0.00(+0.00%)
Aug 26, 2022	7.234	7.308	7.151	7.179	1,044,809	-0.12(-1.64%)
Aug 25, 2022	7.327	7.373	7.225	7.299	929,939	+0.00(+0.00%)
Aug 24, 2022	7.170	7.327	7.133	7.299	731,113	+0.11(+1.54%)
Aug 23, 2022	7.133	7.280	7.101	7.188	794,468	+0.17(+2.36%)
Aug 22, 2022	6.995	7.073	6.907	7.022	817,850	+0.00(+0.00%)
Aug 19, 2022	7.142	7.142	7.018	7.022	617,490	-0.16(-2.18%)
Aug 18, 2022	7.096	7.188	7.078	7.179	496,796	+0.17(+2.37%)
Aug 17, 2022	6.967	7.069	6.963	7.013	572,506	-0.02(-0.26%)
Aug 16, 2022	7.161	7.216	7.004	7.032	589,684	-0.07(-1.04%)
Aug 15, 2022	7.087	7.142	6.949	7.105	639,955	-0.23(-3.14%)
Aug 12, 2022	7.207	7.336	7.133	7.336	692,793	+0.07(+1.02%)
Aug 11, 2022	7.115	7.271	7.115	7.262	826,724	+0.27(+3.82%)
Aug 10, 2022	7.041	7.087	6.930	6.995	851,797	+0.00(+0.00%)
Aug 09, 2022	6.995	7.045	6.884	6.995	879,220	+0.08(+1.20%)
Aug 08, 2022	6.986	7.059	6.866	6.912	1,184,255	-0.04(-0.60%)
Aug 05, 2022	6.836	7.170	6.818	6.953	1,208,976	+0.07(+1.05%)
Aug 04, 2022	7.234	7.297	6.836	6.881	1,663,907	-0.43(-5.93%)
Aug 03, 2022	7.758	7.758	7.216	7.315	1,357,051	-0.30(-3.92%)
Aug 02, 2022	7.487	7.631	7.401	7.613	853,743	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.