Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.40	15.25	14.37	14.60	27,612	+0.23(+1.59%)
Aug 30, 2022	15.26	15.28	13.03	14.37	67,199	-0.98(-6.36%)
Aug 29, 2022	15.59	16.29	14.85	15.34	73,967	+0.01(+0.06%)
Aug 26, 2022	15.60	15.60	15.16	15.34	33,730	-0.26(-1.67%)
Aug 25, 2022	15.47	15.60	14.77	15.60	44,169	+0.20(+1.29%)
Aug 24, 2022	14.97	15.83	14.75	15.40	71,907	+0.55(+3.74%)
Aug 23, 2022	14.73	15.57	14.31	14.84	63,759	+0.55(+3.82%)
Aug 22, 2022	13.78	14.45	13.21	14.30	54,094	+1.74(+13.87%)
Aug 19, 2022	12.30	13.60	12.30	12.55	29,892	+0.10(+0.76%)
Aug 18, 2022	12.11	12.85	11.90	12.46	43,822	+0.84(+7.23%)
Aug 17, 2022	11.15	11.83	10.89	11.62	32,126	+0.62(+5.59%)
Aug 16, 2022	11.06	11.18	10.78	11.00	11,884	+0.00(+0.00%)
Aug 15, 2022	10.41	11.14	10.41	11.00	15,755	+0.00(+0.00%)
Aug 12, 2022	10.92	11.14	10.76	11.00	11,427	-0.14(-1.24%)
Aug 11, 2022	10.27	11.14	10.27	11.14	15,499	+0.53(+4.98%)
Aug 10, 2022	10.11	10.82	9.990	10.61	23,356	+0.65(+6.52%)
Aug 09, 2022	10.40	10.82	9.963	9.963	18,545	-0.52(-4.96%)
Aug 08, 2022	10.06	11.00	10.06	10.48	14,204	+0.14(+1.32%)
Aug 05, 2022	10.80	10.83	10.31	10.35	16,416	-0.09(-0.90%)
Aug 04, 2022	10.82	10.82	10.23	10.44	5,130	-0.24(-2.27%)
Aug 03, 2022	11.14	11.14	10.39	10.68	16,486	+0.13(+1.23%)
Aug 02, 2022	10.22	10.88	10.22	10.55	18,315	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.