Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.07	30.13	29.89	29.95	55,461	-0.18(-0.58%)
Aug 30, 2022	30.12	30.18	30.01	30.13	11,913	+0.05(+0.16%)
Aug 29, 2022	30.15	30.15	30.04	30.08	25,263	-0.19(-0.61%)
Aug 26, 2022	30.11	30.36	30.09	30.27	52,857	+0.04(+0.13%)
Aug 25, 2022	29.95	30.24	29.93	30.23	15,648	+0.29(+0.98%)
Aug 24, 2022	29.99	30.00	29.90	29.93	6,959	-0.15(-0.49%)
Aug 23, 2022	30.16	30.31	30.05	30.08	23,974	-0.12(-0.39%)
Aug 22, 2022	30.25	30.27	30.16	30.20	66,031	-0.10(-0.32%)
Aug 19, 2022	30.33	30.36	30.25	30.29	30,765	-0.32(-1.05%)
Aug 18, 2022	30.69	30.71	30.59	30.61	49,013	+0.04(+0.13%)
Aug 17, 2022	30.63	30.63	30.49	30.58	9,800	-0.22(-0.73%)
Aug 16, 2022	30.66	30.80	30.58	30.80	14,662	+0.07(+0.22%)
Aug 15, 2022	30.85	30.87	30.73	30.73	20,240	+0.02(+0.06%)
Aug 12, 2022	30.68	30.71	30.55	30.71	14,100	+0.17(+0.54%)
Aug 11, 2022	30.92	30.93	30.52	30.55	81,112	-0.37(-1.20%)
Aug 10, 2022	31.00	31.17	30.88	30.92	32,291	-0.06(-0.19%)
Aug 09, 2022	30.98	31.03	30.93	30.98	18,567	-0.10(-0.31%)
Aug 08, 2022	30.98	31.08	30.95	31.07	58,985	+0.28(+0.92%)
Aug 05, 2022	30.87	30.89	30.75	30.79	7,885	-0.49(-1.56%)
Aug 04, 2022	31.18	31.30	31.18	31.28	12,787	+0.06(+0.19%)
Aug 03, 2022	30.93	31.23	30.80	31.22	274,490	+0.21(+0.69%)
Aug 02, 2022	31.42	31.53	30.98	31.00	204,479	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.