Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.60	50.46	48.43	49.22	2,079,539	-0.64(-1.28%)
Aug 30, 2022	51.23	51.41	49.41	49.86	2,497,490	-2.22(-4.26%)
Aug 29, 2022	50.74	52.46	50.70	52.08	2,448,954	+0.98(+1.92%)
Aug 26, 2022	52.17	52.63	50.96	51.10	2,356,162	-0.80(-1.54%)
Aug 25, 2022	51.19	51.97	51.06	51.90	3,305,785	+1.07(+2.10%)
Aug 24, 2022	50.26	51.00	49.94	50.83	2,674,346	+0.42(+0.84%)
Aug 23, 2022	50.28	51.05	49.95	50.41	3,813,812	+1.32(+2.69%)
Aug 22, 2022	48.70	49.11	47.70	49.09	5,895,839	+1.43(+3.00%)
Aug 19, 2022	47.66	48.06	47.20	47.66	6,185,285	-0.27(-0.55%)
Aug 18, 2022	47.39	47.96	47.25	47.92	2,892,385	+1.23(+2.64%)
Aug 17, 2022	46.23	47.03	46.11	46.69	2,591,972	+0.19(+0.40%)
Aug 16, 2022	47.46	47.64	46.19	46.50	2,641,958	-0.35(-0.75%)
Aug 15, 2022	46.16	47.07	45.49	46.85	2,528,804	-1.33(-2.75%)
Aug 12, 2022	47.57	48.18	47.04	48.18	2,060,986	+0.39(+0.81%)
Aug 11, 2022	47.01	48.43	46.91	47.79	2,749,147	+1.69(+3.68%)
Aug 10, 2022	45.39	46.46	44.79	46.10	2,422,571	+1.00(+2.22%)
Aug 09, 2022	46.45	46.70	44.84	45.10	2,716,696	+0.17(+0.38%)
Aug 08, 2022	44.71	45.34	44.45	44.93	3,048,404	+0.42(+0.94%)
Aug 05, 2022	43.08	44.88	42.83	44.51	4,794,043	+0.93(+2.14%)
Aug 04, 2022	44.59	45.40	43.43	43.57	4,426,900	-1.04(-2.34%)
Aug 03, 2022	46.65	46.88	44.58	44.62	2,993,020	-1.64(-3.55%)
Aug 02, 2022	46.39	46.66	45.75	46.26	2,324,820	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.