Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.140 | 2.200 | 2.060 | 2.140 | 2,165,459 | +0.04(+1.90%) |
Aug 30, 2022 | 2.180 | 2.260 | 2.050 | 2.100 | 2,469,286 | -0.03(-1.41%) |
Aug 29, 2022 | 2.200 | 2.325 | 2.120 | 2.130 | 2,604,554 | -0.14(-6.17%) |
Aug 26, 2022 | 2.380 | 2.440 | 2.235 | 2.270 | 3,134,741 | -0.09(-3.81%) |
Aug 25, 2022 | 2.140 | 2.370 | 2.140 | 2.360 | 3,322,498 | +0.26(+12.38%) |
Aug 24, 2022 | 1.950 | 2.120 | 1.914 | 2.100 | 2,841,265 | +0.13(+6.60%) |
Aug 23, 2022 | 2.030 | 2.080 | 1.960 | 1.970 | 3,198,879 | -0.03(-1.50%) |
Aug 22, 2022 | 2.070 | 2.100 | 1.950 | 2.000 | 3,367,868 | -0.15(-6.98%) |
Aug 19, 2022 | 2.300 | 2.310 | 2.120 | 2.150 | 4,979,465 | -0.28(-11.52%) |
Aug 18, 2022 | 2.650 | 2.660 | 2.380 | 2.430 | 3,874,440 | -0.23(-8.65%) |
Aug 17, 2022 | 2.900 | 2.900 | 2.610 | 2.660 | 3,386,672 | -0.25(-8.59%) |
Aug 16, 2022 | 2.980 | 3.015 | 2.840 | 2.910 | 4,830,823 | -0.04(-1.36%) |
Aug 15, 2022 | 2.900 | 3.050 | 2.820 | 2.950 | 3,901,179 | +0.04(+1.37%) |
Aug 12, 2022 | 2.610 | 3.020 | 2.610 | 2.910 | 8,540,602 | +0.29(+11.07%) |
Aug 11, 2022 | 2.650 | 2.700 | 2.441 | 2.620 | 5,575,680 | +0.03(+1.16%) |
Aug 10, 2022 | 2.610 | 2.690 | 2.490 | 2.590 | 4,152,307 | +0.13(+5.28%) |
Aug 09, 2022 | 2.650 | 2.690 | 2.360 | 2.460 | 4,242,376 | -0.17(-6.46%) |
Aug 08, 2022 | 2.450 | 2.900 | 2.450 | 2.630 | 8,022,006 | +0.33(+14.35%) |
Aug 05, 2022 | 2.300 | 2.520 | 2.250 | 2.300 | 4,266,531 | -0.05(-2.13%) |
Aug 04, 2022 | 2.240 | 2.570 | 2.215 | 2.350 | 5,810,832 | +0.15(+6.82%) |
Aug 03, 2022 | 2.120 | 2.260 | 2.100 | 2.200 | 2,896,386 | +0.13(+6.28%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.000 | 2.070 | 2,594,789 | -0.01(-0.48%) |
Aug 01, 2022 | 1.840 | 2.220 | 1.790 | 2.080 | 5,594,228 | +0.24(+13.04%) |
Jul 29, 2022 | 1.850 | 1.880 | 1.750 | 1.840 | 1,802,197 | +0.03(+1.66%) |
Jul 28, 2022 | 1.730 | 1.850 | 1.650 | 1.810 | 2,741,950 | +0.11(+6.47%) |
Jul 27, 2022 | 1.600 | 1.720 | 1.560 | 1.700 | 1,824,564 | +0.15(+9.68%) |
Jul 26, 2022 | 1.650 | 1.650 | 1.550 | 1.550 | 1,629,049 | -0.13(-7.74%) |
Jul 25, 2022 | 1.790 | 1.790 | 1.650 | 1.680 | 1,843,289 | -0.08(-4.55%) |
Jul 22, 2022 | 1.950 | 1.980 | 1.735 | 1.760 | 2,649,554 | -0.17(-8.81%) |
Jul 21, 2022 | 1.910 | 1.960 | 1.860 | 1.930 | 1,612,600 | +0.05(+2.66%) |
Jul 20, 2022 | 1.950 | 2.100 | 1.870 | 1.880 | 3,448,509 | -0.04(-2.08%) |
Jul 19, 2022 | 1.730 | 1.930 | 1.700 | 1.920 | 3,383,478 | +0.24(+14.29%) |
Jul 18, 2022 | 1.550 | 1.760 | 1.550 | 1.680 | 2,553,585 | +0.15(+9.80%) |
Jul 15, 2022 | 1.530 | 1.530 | 1.430 | 1.530 | 2,340,943 | +0.03(+2.00%) |
Jul 14, 2022 | 1.540 | 1.556 | 1.460 | 1.500 | 1,406,782 | -0.06(-3.85%) |
Jul 13, 2022 | 1.550 | 1.650 | 1.550 | 1.560 | 1,395,062 | -0.04(-2.50%) |
Jul 12, 2022 | 1.540 | 1.610 | 1.510 | 1.600 | 1,309,949 | +0.06(+3.90%) |
Jul 11, 2022 | 1.680 | 1.680 | 1.540 | 1.540 | 1,797,701 | -0.14(-8.33%) |
Jul 08, 2022 | 1.650 | 1.720 | 1.600 | 1.680 | 1,746,763 | +0.03(+1.82%) |
Jul 07, 2022 | 1.520 | 1.710 | 1.500 | 1.650 | 2,663,761 | +0.16(+10.74%) |
Jul 06, 2022 | 1.480 | 1.590 | 1.450 | 1.490 | 2,525,895 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.510 | 1.270 | 1.490 | 3,319,108 | +0.16(+12.03%) |
Jul 01, 2022 | 1.290 | 1.370 | 1.250 | 1.330 | 2,265,193 | +0.03(+2.31%) |
Jun 30, 2022 | 1.290 | 1.320 | 1.220 | 1.300 | 2,625,611 | -0.02(-1.52%) |
Jun 29, 2022 | 1.410 | 1.410 | 1.300 | 1.320 | 3,619,145 | -0.12(-8.33%) |
Jun 28, 2022 | 1.560 | 1.570 | 1.400 | 1.440 | 5,018,379 | -0.10(-6.49%) |
Jun 27, 2022 | 1.700 | 1.750 | 1.500 | 1.540 | 3,220,836 | -0.13(-7.78%) |
Jun 24, 2022 | 1.730 | 1.790 | 1.670 | 1.670 | 16,277,676 | -0.03(-1.76%) |
Jun 23, 2022 | 1.650 | 1.720 | 1.600 | 1.700 | 3,590,909 | +0.05(+3.03%) |
Jun 22, 2022 | 1.650 | 1.740 | 1.630 | 1.650 | 2,407,072 | -0.05(-2.94%) |
Jun 21, 2022 | 1.710 | 1.835 | 1.620 | 1.700 | 5,715,846 | +0.05(+3.03%) |
Jun 17, 2022 | 1.510 | 1.660 | 1.500 | 1.650 | 8,506,316 | +0.15(+10.00%) |
Jun 16, 2022 | 1.540 | 1.580 | 1.440 | 1.500 | 2,241,387 | -0.10(-6.25%) |
Jun 15, 2022 | 1.610 | 1.650 | 1.491 | 1.600 | 4,262,695 | +0.03(+1.91%) |
Jun 14, 2022 | 1.700 | 1.710 | 1.530 | 1.570 | 5,893,614 | -0.08(-4.85%) |
Jun 13, 2022 | 1.970 | 2.000 | 1.611 | 1.650 | 9,125,526 | -0.56(-25.34%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.200 | 2.210 | 1,850,074 | -0.11(-4.74%) |
Jun 09, 2022 | 2.370 | 2.420 | 2.310 | 2.320 | 2,068,681 | -0.06(-2.52%) |
Jun 08, 2022 | 2.390 | 2.468 | 2.325 | 2.380 | 2,051,297 | -0.05(-2.06%) |
Jun 07, 2022 | 2.370 | 2.430 | 2.250 | 2.430 | 2,845,970 | -0.03(-1.22%) |
Jun 06, 2022 | 2.500 | 2.535 | 2.390 | 2.460 | 2,218,373 | +0.09(+3.80%) |
Jun 03, 2022 | 2.490 | 2.545 | 2.370 | 2.370 | 1,994,252 | -0.19(-7.42%) |
Jun 02, 2022 | 2.230 | 2.570 | 2.200 | 2.560 | 3,299,282 | +0.33(+14.80%) |