Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.82	65.59	63.90	64.63	400,585	-0.69(-1.06%)
Aug 30, 2022	66.93	66.93	65.19	65.32	286,522	-1.67(-2.50%)
Aug 29, 2022	67.18	67.40	66.59	67.00	147,660	-0.49(-0.73%)
Aug 26, 2022	68.87	69.10	67.46	67.49	243,054	-1.37(-1.99%)
Aug 25, 2022	67.63	68.87	67.59	68.85	200,206	+0.87(+1.28%)
Aug 24, 2022	68.67	68.67	67.06	67.99	277,332	-0.55(-0.81%)
Aug 23, 2022	68.54	68.97	68.03	68.54	224,099	-0.42(-0.60%)
Aug 22, 2022	70.49	70.49	68.87	68.96	230,996	-1.76(-2.48%)
Aug 19, 2022	70.87	71.39	70.52	70.71	315,583	-0.21(-0.30%)
Aug 18, 2022	70.73	71.31	70.69	70.93	165,587	+0.12(+0.17%)
Aug 17, 2022	71.57	71.75	70.71	70.81	273,291	-0.77(-1.07%)
Aug 16, 2022	70.54	71.83	70.33	71.57	224,358	+1.04(+1.47%)
Aug 15, 2022	69.94	70.65	69.49	70.54	168,559	+0.60(+0.86%)
Aug 12, 2022	69.01	70.01	68.88	69.94	182,352	+1.36(+1.98%)
Aug 11, 2022	69.22	69.46	68.53	68.58	226,216	-0.46(-0.67%)
Aug 10, 2022	69.26	69.64	68.91	69.04	213,621	-0.07(-0.11%)
Aug 09, 2022	68.21	69.26	67.82	69.11	344,686	+1.22(+1.80%)
Aug 08, 2022	67.49	68.06	67.34	67.89	313,184	+1.03(+1.53%)
Aug 05, 2022	67.23	67.73	66.27	66.87	320,397	-0.79(-1.16%)
Aug 04, 2022	67.99	68.67	67.60	67.65	306,381	-0.49(-0.72%)
Aug 03, 2022	68.52	68.52	66.39	68.14	242,964	-0.41(-0.59%)
Aug 02, 2022	69.46	69.73	68.48	68.55	210,999	-0.92(-1.32%)
Aug 01, 2022	69.08	69.92	68.52	69.46	291,935	-0.11(-0.16%)
Jul 29, 2022	68.55	70.07	68.55	69.58	333,478	+0.78(+1.13%)
Jul 28, 2022	67.59	68.96	67.11	68.80	228,493	+2.06(+3.09%)
Jul 27, 2022	66.57	67.01	65.89	66.74	255,827	+0.27(+0.40%)
Jul 26, 2022	65.62	66.56	65.62	66.47	256,063	+0.46(+0.70%)
Jul 25, 2022	64.67	66.09	64.53	66.01	303,120	+1.19(+1.84%)
Jul 22, 2022	64.51	64.91	63.61	64.81	349,963	+0.48(+0.75%)
Jul 21, 2022	64.14	64.60	63.54	64.33	268,097	-0.29(-0.44%)
Jul 20, 2022	65.66	65.66	64.16	64.62	348,009	-0.96(-1.47%)
Jul 19, 2022	65.06	65.76	65.06	65.58	252,731	+0.70(+1.08%)
Jul 18, 2022	65.71	65.84	64.84	64.88	230,743	-0.51(-0.78%)
Jul 15, 2022	65.16	65.60	63.85	65.39	328,197	+0.83(+1.29%)
Jul 14, 2022	63.57	64.70	63.57	64.55	212,900	-0.15(-0.23%)
Jul 13, 2022	64.73	65.27	64.28	64.70	261,071	-0.37(-0.57%)
Jul 12, 2022	65.08	66.08	64.75	65.07	185,857	-0.56(-0.86%)
Jul 11, 2022	65.96	66.64	65.33	65.64	296,534	-0.38(-0.57%)
Jul 08, 2022	66.92	66.92	65.96	66.02	244,901	-0.47(-0.71%)
Jul 07, 2022	67.35	67.55	66.43	66.49	228,210	-0.84(-1.25%)
Jul 06, 2022	66.64	67.80	65.76	67.33	305,423	+0.42(+0.62%)
Jul 05, 2022	70.32	70.39	66.16	66.91	492,678	-3.66(-5.19%)
Jul 01, 2022	68.87	70.63	68.50	70.57	246,709	+1.80(+2.62%)
Jun 30, 2022	68.41	69.09	67.97	68.77	317,540	+0.17(+0.24%)
Jun 29, 2022	68.78	69.03	67.98	68.60	252,859	-0.19(-0.27%)
Jun 28, 2022	69.48	70.25	68.75	68.79	249,251	-0.55(-0.80%)
Jun 27, 2022	68.31	69.58	68.15	69.34	283,268	+1.61(+2.38%)
Jun 24, 2022	66.70	68.53	66.66	67.74	916,870	+1.04(+1.55%)
Jun 23, 2022	66.35	67.17	66.32	66.70	380,288	+0.18(+0.28%)
Jun 22, 2022	65.92	67.24	65.72	66.52	359,174	+0.04(+0.06%)
Jun 21, 2022	65.57	66.89	64.80	66.48	320,006	+1.13(+1.73%)
Jun 17, 2022	66.76	66.97	64.58	65.35	712,318	-0.94(-1.42%)
Jun 16, 2022	66.46	66.78	65.62	66.29	263,908	-0.53(-0.79%)
Jun 15, 2022	67.75	68.32	66.64	66.82	324,581	-0.66(-0.97%)
Jun 14, 2022	67.50	68.56	66.40	67.48	499,036	-0.64(-0.94%)
Jun 13, 2022	70.31	70.77	67.83	68.11	566,112	-3.05(-4.29%)
Jun 10, 2022	69.79	71.70	69.63	71.17	320,498	+0.90(+1.28%)
Jun 09, 2022	71.32	71.65	70.13	70.27	256,017	-0.95(-1.33%)
Jun 08, 2022	72.10	72.10	71.11	71.22	460,627	-0.89(-1.23%)
Jun 07, 2022	71.85	72.25	71.21	72.11	227,420	+0.36(+0.50%)
Jun 06, 2022	71.86	71.88	71.15	71.75	228,430	+0.61(+0.86%)
Jun 03, 2022	71.43	71.79	70.89	71.13	222,101	-0.54(-0.75%)
Jun 02, 2022	71.67	71.74	69.83	71.68	266,676	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.