Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.740 | 5.899 | 5.570 | 5.860 | 4,620,615 | +0.29(+5.21%) |
Aug 30, 2022 | 5.900 | 5.970 | 5.405 | 5.570 | 5,310,849 | -0.26(-4.46%) |
Aug 29, 2022 | 5.820 | 6.090 | 5.760 | 5.830 | 5,733,503 | -0.14(-2.35%) |
Aug 26, 2022 | 6.860 | 6.900 | 5.900 | 5.970 | 7,482,891 | -0.93(-13.48%) |
Aug 25, 2022 | 6.660 | 6.920 | 6.480 | 6.900 | 4,528,448 | +0.33(+5.02%) |
Aug 24, 2022 | 5.910 | 6.670 | 5.795 | 6.570 | 7,322,325 | +0.56(+9.32%) |
Aug 23, 2022 | 5.690 | 6.330 | 5.650 | 6.010 | 6,565,240 | +0.36(+6.37%) |
Aug 22, 2022 | 6.080 | 6.330 | 5.570 | 5.650 | 7,043,361 | -0.75(-11.72%) |
Aug 19, 2022 | 6.890 | 7.080 | 6.260 | 6.400 | 7,376,871 | -0.77(-10.74%) |
Aug 18, 2022 | 7.650 | 7.650 | 6.760 | 7.170 | 5,162,892 | -0.44(-5.78%) |
Aug 17, 2022 | 7.730 | 8.080 | 7.465 | 7.610 | 5,600,500 | -0.39(-4.87%) |
Aug 16, 2022 | 8.300 | 8.480 | 7.630 | 8.000 | 7,420,336 | -0.36(-4.31%) |
Aug 15, 2022 | 8.690 | 9.250 | 8.250 | 8.360 | 6,093,968 | -0.43(-4.89%) |
Aug 12, 2022 | 8.020 | 9.260 | 8.010 | 8.790 | 22,342,174 | +0.85(+10.71%) |
Aug 11, 2022 | 7.860 | 14.20 | 7.750 | 7.940 | 85,345,136 | +0.25(+3.25%) |
Aug 10, 2022 | 7.040 | 7.750 | 6.510 | 7.690 | 12,067,798 | +1.03(+15.47%) |
Aug 09, 2022 | 6.760 | 6.820 | 6.240 | 6.660 | 8,330,327 | -0.24(-3.48%) |
Aug 08, 2022 | 6.150 | 7.047 | 6.090 | 6.900 | 12,832,319 | +0.84(+13.86%) |
Aug 05, 2022 | 5.660 | 6.080 | 5.280 | 6.060 | 6,464,112 | +0.25(+4.30%) |
Aug 04, 2022 | 4.940 | 6.370 | 4.770 | 5.810 | 15,137,886 | +0.60(+11.52%) |
Aug 03, 2022 | 4.930 | 5.325 | 4.835 | 5.210 | 7,569,543 | +0.36(+7.42%) |
Aug 02, 2022 | 4.410 | 5.040 | 4.380 | 4.850 | 6,213,358 | +0.38(+8.50%) |
Aug 01, 2022 | 4.340 | 4.600 | 4.200 | 4.470 | 6,041,307 | +0.10(+2.29%) |
Jul 29, 2022 | 4.510 | 4.540 | 4.210 | 4.370 | 3,390,560 | -0.12(-2.67%) |
Jul 28, 2022 | 4.520 | 4.645 | 4.225 | 4.490 | 4,518,015 | +0.00(+0.00%) |
Jul 27, 2022 | 4.320 | 4.560 | 4.165 | 4.490 | 3,884,882 | +0.22(+5.15%) |
Jul 26, 2022 | 4.370 | 4.410 | 4.190 | 4.270 | 4,041,416 | -0.09(-2.06%) |
Jul 25, 2022 | 4.510 | 4.515 | 4.195 | 4.360 | 5,098,948 | -0.11(-2.46%) |
Jul 22, 2022 | 4.840 | 5.045 | 4.280 | 4.470 | 8,954,035 | -0.33(-6.88%) |
Jul 21, 2022 | 4.510 | 5.100 | 4.480 | 4.800 | 7,245,567 | +0.34(+7.62%) |
Jul 20, 2022 | 4.290 | 4.749 | 4.270 | 4.460 | 8,781,139 | +0.22(+5.19%) |
Jul 19, 2022 | 4.000 | 4.280 | 3.950 | 4.240 | 6,948,802 | +0.32(+8.03%) |
Jul 18, 2022 | 4.390 | 4.445 | 3.890 | 3.925 | 6,341,659 | -0.32(-7.43%) |
Jul 15, 2022 | 4.660 | 4.670 | 4.160 | 4.240 | 6,935,717 | -0.38(-8.32%) |
Jul 14, 2022 | 5.030 | 5.060 | 4.530 | 4.625 | 4,272,461 | -0.50(-9.67%) |
Jul 13, 2022 | 4.890 | 5.250 | 4.850 | 5.120 | 3,927,038 | +0.02(+0.39%) |
Jul 12, 2022 | 5.000 | 5.140 | 4.670 | 5.100 | 3,182,105 | +0.22(+4.51%) |
Jul 11, 2022 | 5.410 | 5.485 | 4.870 | 4.880 | 3,243,358 | -0.57(-10.46%) |
Jul 08, 2022 | 5.430 | 5.840 | 5.380 | 5.450 | 4,886,524 | -0.15(-2.68%) |
Jul 07, 2022 | 5.140 | 5.600 | 5.065 | 5.600 | 4,802,988 | +0.45(+8.74%) |
Jul 06, 2022 | 5.240 | 5.515 | 5.100 | 5.150 | 5,584,574 | -0.05(-0.96%) |
Jul 05, 2022 | 4.380 | 5.240 | 4.270 | 5.200 | 5,938,866 | +0.73(+16.33%) |
Jul 01, 2022 | 4.470 | 4.635 | 4.310 | 4.470 | 5,884,912 | +0.05(+1.13%) |
Jun 30, 2022 | 4.420 | 4.510 | 4.150 | 4.420 | 9,171,855 | -0.15(-3.28%) |
Jun 29, 2022 | 4.800 | 4.840 | 4.555 | 4.570 | 6,199,835 | -0.29(-5.97%) |
Jun 28, 2022 | 5.300 | 5.360 | 4.800 | 4.860 | 6,003,445 | -0.45(-8.47%) |
Jun 27, 2022 | 5.550 | 5.670 | 5.180 | 5.310 | 4,472,637 | -0.30(-5.35%) |
Jun 24, 2022 | 5.530 | 5.870 | 5.380 | 5.610 | 13,327,982 | +0.15(+2.75%) |
Jun 23, 2022 | 4.920 | 5.520 | 4.880 | 5.460 | 6,555,208 | +0.59(+12.11%) |
Jun 22, 2022 | 4.520 | 5.020 | 4.480 | 4.870 | 6,513,753 | +0.26(+5.64%) |
Jun 21, 2022 | 4.400 | 4.740 | 4.360 | 4.610 | 7,778,137 | +0.37(+8.73%) |
Jun 17, 2022 | 4.050 | 4.430 | 4.050 | 4.240 | 8,171,867 | +0.19(+4.69%) |
Jun 16, 2022 | 4.100 | 4.110 | 3.860 | 4.050 | 5,246,891 | -0.23(-5.37%) |
Jun 15, 2022 | 4.200 | 4.450 | 4.100 | 4.280 | 7,996,587 | +0.18(+4.39%) |
Jun 14, 2022 | 4.120 | 4.200 | 3.850 | 4.100 | 5,844,701 | +0.08(+1.99%) |
Jun 13, 2022 | 4.120 | 4.140 | 3.890 | 4.020 | 8,242,057 | -0.26(-6.07%) |
Jun 10, 2022 | 4.410 | 4.540 | 4.155 | 4.280 | 8,469,792 | -0.26(-5.73%) |
Jun 09, 2022 | 4.720 | 4.745 | 4.490 | 4.540 | 7,618,702 | -0.17(-3.61%) |
Jun 08, 2022 | 4.880 | 5.010 | 4.680 | 4.710 | 12,111,817 | -0.17(-3.48%) |
Jun 07, 2022 | 4.880 | 5.090 | 4.810 | 4.880 | 8,249,751 | -0.11(-2.11%) |
Jun 06, 2022 | 5.230 | 5.340 | 4.880 | 4.985 | 5,553,904 | -0.10(-2.06%) |
Jun 03, 2022 | 5.400 | 5.430 | 4.985 | 5.090 | 6,209,708 | -0.51(-9.11%) |
Jun 02, 2022 | 5.160 | 5.710 | 5.090 | 5.600 | 4,934,431 | +0.47(+9.16%) |