Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.256 | 7.439 | 7.204 | 7.361 | 8,807 | +0.03(+0.47%) |
Aug 30, 2022 | 7.604 | 7.604 | 7.091 | 7.326 | 10,260 | -0.17(-2.32%) |
Aug 29, 2022 | 7.647 | 7.647 | 7.109 | 7.500 | 16,741 | -0.03(-0.46%) |
Aug 26, 2022 | 7.734 | 7.917 | 7.535 | 7.535 | 10,827 | -0.22(-2.80%) |
Aug 25, 2022 | 7.752 | 7.851 | 7.648 | 7.752 | 4,975 | -0.07(-0.89%) |
Aug 24, 2022 | 7.587 | 7.821 | 7.587 | 7.821 | 7,325 | +0.08(+0.99%) |
Aug 23, 2022 | 7.656 | 7.787 | 7.574 | 7.745 | 6,759 | -0.03(-0.38%) |
Aug 22, 2022 | 7.474 | 7.812 | 7.343 | 7.774 | 10,743 | +0.16(+2.06%) |
Aug 19, 2022 | 7.613 | 7.678 | 7.518 | 7.617 | 5,341 | -0.09(-1.18%) |
Aug 18, 2022 | 7.647 | 7.721 | 7.517 | 7.708 | 13,383 | -0.03(-0.43%) |
Aug 17, 2022 | 7.873 | 7.995 | 7.613 | 7.742 | 11,232 | -0.23(-2.85%) |
Aug 16, 2022 | 8.065 | 8.282 | 7.821 | 7.969 | 17,395 | -0.33(-3.98%) |
Aug 15, 2022 | 8.516 | 8.520 | 7.995 | 8.299 | 32,525 | -0.18(-2.15%) |
Aug 12, 2022 | 8.148 | 8.525 | 8.133 | 8.482 | 40,242 | +0.24(+2.91%) |
Aug 11, 2022 | 8.250 | 8.277 | 7.925 | 8.242 | 25,559 | +0.15(+1.80%) |
Aug 10, 2022 | 8.148 | 8.277 | 7.873 | 8.096 | 15,034 | -0.03(-0.32%) |
Aug 09, 2022 | 8.276 | 8.302 | 7.926 | 8.122 | 40,251 | -0.17(-2.07%) |
Aug 08, 2022 | 8.559 | 8.567 | 8.122 | 8.293 | 48,517 | +0.07(+0.83%) |
Aug 05, 2022 | 7.599 | 8.343 | 7.589 | 8.225 | 69,351 | +0.61(+7.99%) |
Aug 04, 2022 | 7.634 | 7.634 | 7.471 | 7.616 | 9,362 | +0.03(+0.36%) |
Aug 03, 2022 | 7.651 | 7.676 | 7.394 | 7.589 | 14,434 | +0.01(+0.15%) |
Aug 02, 2022 | 7.531 | 7.725 | 7.454 | 7.578 | 14,520 | -0.05(-0.62%) |
Aug 01, 2022 | 7.445 | 7.925 | 7.411 | 7.625 | 47,522 | +0.09(+1.14%) |
Jul 29, 2022 | 7.702 | 7.702 | 7.445 | 7.539 | 25,668 | -0.17(-2.22%) |
Jul 28, 2022 | 7.222 | 7.711 | 7.222 | 7.711 | 27,063 | +0.44(+6.01%) |
Jul 27, 2022 | 7.111 | 7.308 | 6.934 | 7.274 | 8,130 | -0.03(-0.47%) |
Jul 26, 2022 | 7.377 | 7.377 | 7.257 | 7.308 | 15,229 | -0.08(-1.04%) |
Jul 25, 2022 | 7.454 | 7.454 | 7.216 | 7.385 | 9,897 | -0.05(-0.69%) |
Jul 22, 2022 | 7.120 | 7.445 | 7.111 | 7.436 | 21,964 | +0.23(+3.21%) |
Jul 21, 2022 | 7.745 | 7.745 | 7.068 | 7.205 | 25,874 | +0.10(+1.45%) |
Jul 20, 2022 | 6.563 | 7.239 | 6.563 | 7.102 | 52,354 | +0.49(+7.45%) |
Jul 19, 2022 | 6.648 | 6.717 | 6.610 | 6.610 | 2,904 | +0.01(+0.19%) |
Jul 18, 2022 | 6.605 | 6.717 | 6.554 | 6.597 | 16,497 | +0.13(+1.99%) |
Jul 15, 2022 | 6.640 | 6.640 | 6.468 | 6.468 | 12,967 | +0.00(+0.00%) |
Jul 14, 2022 | 6.503 | 6.614 | 6.456 | 6.468 | 2,821 | -0.09(-1.31%) |
Jul 13, 2022 | 6.396 | 6.640 | 6.396 | 6.554 | 3,711 | +0.00(+0.00%) |
Jul 12, 2022 | 6.468 | 6.640 | 6.468 | 6.554 | 1,519 | +0.09(+1.32%) |
Jul 11, 2022 | 6.563 | 6.649 | 6.468 | 6.468 | 3,098 | -0.14(-2.08%) |
Jul 08, 2022 | 6.426 | 6.700 | 6.417 | 6.605 | 3,661 | +0.14(+2.12%) |
Jul 07, 2022 | 6.614 | 6.691 | 6.383 | 6.468 | 5,404 | -0.15(-2.20%) |
Jul 06, 2022 | 6.717 | 6.717 | 6.554 | 6.614 | 3,423 | +0.05(+0.78%) |
Jul 05, 2022 | 6.426 | 6.760 | 6.426 | 6.563 | 6,028 | +0.14(+2.13%) |
Jul 01, 2022 | 6.511 | 6.619 | 6.340 | 6.426 | 7,550 | +0.04(+0.67%) |
Jun 30, 2022 | 6.631 | 6.126 | 6.126 | 6.383 | 13,052 | -0.26(-3.87%) |
Jun 29, 2022 | 6.691 | 6.717 | 6.613 | 6.640 | 3,968 | -0.09(-1.40%) |
Jun 28, 2022 | 6.494 | 6.811 | 6.494 | 6.734 | 20,905 | +0.24(+3.69%) |
Jun 27, 2022 | 6.237 | 6.499 | 6.237 | 6.494 | 4,515 | +0.27(+4.26%) |
Jun 24, 2022 | 6.211 | 6.297 | 6.076 | 6.229 | 11,375 | +0.10(+1.68%) |
Jun 23, 2022 | 6.023 | 6.211 | 6.023 | 6.126 | 3,165 | -0.01(-0.14%) |
Jun 22, 2022 | 6.146 | 6.190 | 6.097 | 6.134 | 4,087 | -0.03(-0.42%) |
Jun 21, 2022 | 6.143 | 6.160 | 5.980 | 6.160 | 5,917 | +0.12(+1.99%) |
Jun 17, 2022 | 6.066 | 6.066 | 5.997 | 6.040 | 16,649 | -0.08(-1.26%) |
Jun 16, 2022 | 5.954 | 6.117 | 5.869 | 6.117 | 18,437 | +0.09(+1.42%) |
Jun 15, 2022 | 5.440 | 6.091 | 5.440 | 6.031 | 35,330 | +0.58(+10.69%) |
Jun 14, 2022 | 5.320 | 5.852 | 5.320 | 5.449 | 4,933 | +0.21(+4.09%) |
Jun 13, 2022 | 5.654 | 5.654 | 5.226 | 5.235 | 32,676 | -0.66(-11.19%) |
Jun 10, 2022 | 5.869 | 5.980 | 5.766 | 5.894 | 13,403 | -0.15(-2.41%) |
Jun 09, 2022 | 5.937 | 6.091 | 5.935 | 6.040 | 5,561 | +0.21(+3.68%) |
Jun 08, 2022 | 6.023 | 6.031 | 5.577 | 5.826 | 17,993 | -0.17(-2.86%) |
Jun 07, 2022 | 5.997 | 6.169 | 5.869 | 5.997 | 12,961 | -0.10(-1.69%) |
Jun 06, 2022 | 5.997 | 6.104 | 5.843 | 6.100 | 11,373 | +0.11(+1.79%) |
Jun 03, 2022 | 6.049 | 6.197 | 5.920 | 5.993 | 22,884 | -0.06(-1.06%) |
Jun 02, 2022 | 5.912 | 6.211 | 5.765 | 6.057 | 16,114 | +0.23(+3.97%) |