Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6500	0.6800	0.4710	0.4710	103,335	-0.14(-22.33%)
Sep 29, 2022	0.6190	0.6275	0.5730	0.6064	27,244	-0.01(-2.35%)
Sep 28, 2022	0.6000	0.6250	0.5700	0.6210	41,381	+0.01(+1.82%)
Sep 27, 2022	0.6618	0.6618	0.5700	0.6099	40,773	-0.01(-1.99%)
Sep 26, 2022	0.6400	0.6899	0.5600	0.6223	128,276	-0.05(-7.09%)
Sep 23, 2022	0.7478	0.7478	0.6500	0.6698	79,422	-0.03(-3.63%)
Sep 22, 2022	0.7000	0.7439	0.6199	0.6950	128,766	+0.01(+1.09%)
Sep 21, 2022	0.6900	0.7099	0.6206	0.6875	154,595	+0.02(+3.20%)
Sep 20, 2022	0.6400	0.7050	0.6210	0.6662	92,249	+0.03(+4.09%)
Sep 19, 2022	0.7400	0.7400	0.6400	0.6400	45,180	-0.07(-9.86%)
Sep 16, 2022	0.6500	0.7300	0.6351	0.7100	70,865	+0.08(+12.70%)
Sep 15, 2022	0.7279	0.7400	0.6210	0.6300	132,241	-0.08(-10.66%)
Sep 14, 2022	0.7500	0.7887	0.6888	0.7052	267,501	-0.08(-10.56%)
Sep 13, 2022	0.6600	0.9988	0.6500	0.7885	1,283,356	+0.09(+13.14%)
Sep 12, 2022	0.6700	0.7300	0.6600	0.6969	189,874	-0.04(-5.20%)
Sep 09, 2022	0.7000	0.7700	0.7000	0.7351	140,668	-0.01(-1.43%)
Sep 08, 2022	0.7850	0.8200	0.7000	0.7458	209,049	-0.05(-6.31%)
Sep 07, 2022	0.8501	0.9300	0.7500	0.7960	245,036	+0.02(+2.05%)
Sep 06, 2022	0.7500	1.440	0.6900	0.7800	3,611,720	-0.04(-4.88%)
Sep 02, 2022	0.9161	0.9161	0.7139	0.8200	680,832	-0.31(-27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.