Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0150	0	+0.00(+0.00%)
Sep 28, 2022	0.0100	0.0150	0.0100	0.0150	53,000	+0.00(+0.00%)
Sep 27, 2022	0.0100	0.0150	0.0100	0.0150	170,300	+0.00(+0.00%)
Sep 26, 2022	0.0150	0.0150	0.0150	0.0150	182,000	+0.00(+0.00%)
Sep 23, 2022	0.0150	0.0200	0.0150	0.0150	115,070	+0.00(+50.00%)
Sep 22, 2022	0.0150	0.0200	0.0100	0.0100	200,000	-0.00(-33.33%)
Sep 21, 2022	0.0100	0.0150	0.0100	0.0150	9,500	-0.01(-25.00%)
Sep 20, 2022	0.0200	0.0200	0.0200	0.0200	9,800	+0.01(+33.33%)
Sep 19, 2022	0.0150	0.0150	0.0150	0.0150	16,009	+0.00(+0.00%)
Sep 15, 2022				0.0150	0	+0.00(+0.00%)
Sep 14, 2022	0.0100	0.0150	0.0100	0.0150	104,999	+0.00(+50.00%)
Sep 13, 2022	0.0100	0.0100	0.0100	0.0100	41,099	-0.00(-33.33%)
Sep 12, 2022	0.0100	0.0200	0.0100	0.0150	54,204	+0.00(+0.00%)
Sep 09, 2022	0.0100	0.0150	0.0100	0.0150	171,472	+0.00(+0.00%)
Sep 08, 2022	0.0150	0.0150	0.0100	0.0150	131,000	+0.00(+0.00%)
Sep 06, 2022				0.0150	0	+0.00(+0.00%)
Sep 02, 2022				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.