Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0493	0.0493	0.0493	0.0493	5,000	+0.00(+0.41%)
Sep 29, 2022	0.0490	0.0517	0.0490	0.0491	85,558	-0.00(-5.58%)
Sep 28, 2022	0.0487	0.0520	0.0465	0.0520	119,808	+0.01(+11.59%)
Sep 27, 2022	0.0484	0.0500	0.0466	0.0466	57,052	-0.00(-4.70%)
Sep 26, 2022	0.0533	0.0533	0.0489	0.0489	13,362	-0.01(-9.61%)
Sep 23, 2022	0.0510	0.0561	0.0510	0.0541	14,340	+0.00(+0.37%)
Sep 22, 2022	0.0634	0.0634	0.0510	0.0539	436,318	-0.00(-2.00%)
Sep 21, 2022	0.0575	0.0599	0.0500	0.0550	147,972	-0.01(-8.94%)
Sep 20, 2022	0.0550	0.0606	0.0550	0.0604	16,801	-0.00(-2.58%)
Sep 19, 2022	0.0639	0.0639	0.0563	0.0620	67,118	+0.00(+0.81%)
Sep 15, 2022				0.0615	0	-0.00(-6.82%)
Sep 14, 2022	0.0611	0.0660	0.0608	0.0660	133,912	+0.01(+20.00%)
Sep 13, 2022	0.0590	0.0610	0.0550	0.0550	256,950	-0.00(-6.78%)
Sep 12, 2022	0.0602	0.0602	0.0590	0.0590	2,955	-0.00(-2.80%)
Sep 09, 2022	0.0606	0.0663	0.0600	0.0607	312,170	+0.00(+1.17%)
Sep 08, 2022	0.0632	0.0662	0.0600	0.0600	24,850	-0.01(-7.69%)
Sep 07, 2022	0.0661	0.0725	0.0601	0.0650	181,277	-0.00(-3.70%)
Sep 06, 2022	0.0740	0.0740	0.0640	0.0675	115,042	-0.01(-8.78%)
Sep 02, 2022	0.0691	0.0740	0.0640	0.0740	72,570	+0.01(+15.81%)
Sep 01, 2022	0.0750	0.0750	0.0633	0.0639	112,800	-0.01(-8.71%)
Aug 31, 2022	0.0700	0.0740	0.0700	0.0700	12,061	-0.00(-5.41%)
Aug 30, 2022	0.0540	0.0776	0.0540	0.0740	53,610	+0.01(+11.78%)
Aug 29, 2022	0.0620	0.0705	0.0615	0.0662	309,663	+0.00(+7.82%)
Aug 26, 2022	0.0710	0.0710	0.0571	0.0614	23,217	-0.01(-8.36%)
Aug 25, 2022	0.0528	0.0670	0.0528	0.0670	62,297	+0.01(+8.06%)
Aug 24, 2022	0.0645	0.0645	0.0620	0.0620	20,990	+0.01(+12.73%)
Aug 23, 2022	0.0595	0.0595	0.0550	0.0550	6,000	-0.00(-1.79%)
Aug 22, 2022	0.0563	0.0563	0.0500	0.0560	56,270	+0.00(+1.82%)
Aug 19, 2022	0.0565	0.0599	0.0532	0.0550	248,854	-0.00(-3.85%)
Aug 18, 2022	0.0650	0.0650	0.0500	0.0572	160,000	-0.00(-6.99%)
Aug 17, 2022	0.0584	0.0615	0.0580	0.0615	21,334	+0.00(+4.24%)
Aug 16, 2022	0.0580	0.0615	0.0580	0.0590	40,410	+0.00(+5.36%)
Aug 15, 2022	0.0512	0.0600	0.0512	0.0560	12,450	-0.00(-8.20%)
Aug 12, 2022	0.0550	0.0610	0.0550	0.0610	21,688	+0.01(+11.52%)
Aug 11, 2022	0.0614	0.0640	0.0542	0.0547	16,177	-0.01(-14.53%)
Aug 10, 2022	0.0580	0.0680	0.0580	0.0640	8,550	+0.01(+11.30%)
Aug 09, 2022	0.0626	0.0628	0.0575	0.0575	32,596	-0.01(-8.73%)
Aug 08, 2022	0.0648	0.0660	0.0583	0.0630	90,921	+0.00(+7.14%)
Aug 05, 2022	0.0577	0.0625	0.0577	0.0588	40,357	+0.00(+1.73%)
Aug 04, 2022	0.0628	0.0635	0.0560	0.0578	29,248	+0.00(+7.24%)
Aug 03, 2022	0.0566	0.0630	0.0535	0.0539	45,753	-0.00(-5.27%)
Aug 02, 2022	0.0630	0.0630	0.0550	0.0569	24,522	+0.00(+2.71%)
Aug 01, 2022	0.0593	0.0660	0.0552	0.0554	155,642	+0.00(+0.36%)
Jul 29, 2022	0.0430	0.0557	0.0430	0.0552	8,900	+0.00(+7.39%)
Jul 28, 2022	0.0500	0.0532	0.0455	0.0514	70,910	+0.00(+2.80%)
Jul 27, 2022	0.0551	0.0551	0.0500	0.0500	49,100	-0.00(-4.03%)
Jul 26, 2022	0.0526	0.0548	0.0521	0.0521	13,850	-0.00(-1.14%)
Jul 25, 2022	0.0550	0.0550	0.0525	0.0527	14,389	+0.00(+5.40%)
Jul 22, 2022	0.0460	0.0500	0.0460	0.0500	130,140	+0.00(+9.17%)
Jul 21, 2022	0.0516	0.0516	0.0458	0.0458	110,550	-0.00(-4.58%)
Jul 20, 2022	0.0507	0.0507	0.0480	0.0480	20,000	-0.00(-4.00%)
Jul 19, 2022	0.0481	0.0504	0.0477	0.0500	23,950	+0.00(+0.60%)
Jul 18, 2022	0.0517	0.0517	0.0457	0.0497	142,402	-0.01(-9.64%)
Jul 15, 2022	0.0462	0.0550	0.0462	0.0550	20,290	+0.01(+17.02%)
Jul 14, 2022	0.0434	0.0505	0.0411	0.0470	150,060	-0.00(-7.48%)
Jul 13, 2022	0.0456	0.0508	0.0456	0.0508	362	+0.00(+5.39%)
Jul 12, 2022	0.0474	0.0482	0.0474	0.0482	10,950	+0.00(+1.69%)
Jul 11, 2022	0.0430	0.0474	0.0430	0.0474	4,910	+0.01(+13.40%)
Jul 08, 2022	0.0440	0.0500	0.0417	0.0418	36,456	-0.00(-7.11%)
Jul 07, 2022	0.0478	0.0478	0.0450	0.0450	57,420	-0.00(-1.10%)
Jul 06, 2022	0.0450	0.0455	0.0450	0.0455	14,211	+0.00(+1.11%)
Jul 05, 2022	0.0501	0.0501	0.0450	0.0450	35,500	-0.00(-4.26%)
Jul 01, 2022	0.0409	0.0490	0.0409	0.0470	26,725	+0.00(+2.17%)
Jun 30, 2022	0.0500	0.0500	0.0417	0.0460	525,574	-0.00(-8.91%)
Jun 29, 2022	0.0505	0.0538	0.0505	0.0505	53,107	-0.00(-2.88%)
Jun 28, 2022	0.0518	0.0538	0.0502	0.0520	40,736	+0.00(+1.36%)
Jun 27, 2022	0.0500	0.0520	0.0500	0.0513	76,850	-0.00(-1.54%)
Jun 24, 2022	0.0503	0.0529	0.0494	0.0521	14,060	+0.00(+0.97%)
Jun 23, 2022	0.0494	0.0578	0.0491	0.0516	14,617	-0.00(-4.44%)
Jun 22, 2022	0.0550	0.0580	0.0540	0.0540	89,067	-0.00(-1.82%)
Jun 21, 2022	0.0486	0.0630	0.0486	0.0550	22,100	+0.00(+2.04%)
Jun 17, 2022	0.0620	0.0620	0.0500	0.0539	24,966	+0.00(+6.94%)
Jun 16, 2022	0.0556	0.0571	0.0502	0.0504	100,893	-0.01(-20.00%)
Jun 15, 2022	0.0525	0.0630	0.0524	0.0630	908,740	+0.01(+15.17%)
Jun 14, 2022	0.0496	0.0547	0.0496	0.0547	18,150	+0.00(+5.80%)
Jun 13, 2022	0.0525	0.0543	0.0459	0.0517	154,888	-0.01(-11.62%)
Jun 10, 2022	0.0598	0.0598	0.0539	0.0585	71,954	-0.00(-1.85%)
Jun 09, 2022	0.0598	0.0598	0.0591	0.0596	39,000	-0.00(-3.25%)
Jun 08, 2022	0.0640	0.0640	0.0616	0.0616	22,000	+0.00(+4.41%)
Jun 07, 2022	0.0586	0.0610	0.0586	0.0590	28,800	-0.00(-1.50%)
Jun 06, 2022	0.0590	0.0610	0.0590	0.0599	77,650	+0.00(+1.70%)
Jun 03, 2022	0.0567	0.0610	0.0567	0.0589	69,700	-0.00(-3.44%)
Jun 02, 2022	0.0639	0.0639	0.0600	0.0610	112,538	-0.00(-0.49%)
Jun 01, 2022	0.0604	0.0613	0.0604	0.0613	4,700	+0.00(+6.61%)
May 31, 2022	0.0575	0.0575	0.0575	0.0575	1,000	-0.00(-4.80%)
May 27, 2022	0.0630	0.0630	0.0604	0.0604	40,349	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0601	0.0604	10,028	+0.00(+0.50%)
May 25, 2022	0.0601	0.0601	0.0601	0.0601	1,184	+0.01(+9.27%)
May 24, 2022	0.0550	0.0604	0.0540	0.0550	574,776	-0.01(-13.66%)
May 23, 2022	0.0597	0.0637	0.0597	0.0637	16,036	+0.00(+7.24%)
May 20, 2022	0.0600	0.0600	0.0552	0.0594	125,630	+0.00(+0.34%)
May 19, 2022	0.0550	0.0607	0.0550	0.0592	51,324	-0.00(-1.33%)
May 18, 2022	0.0584	0.0632	0.0584	0.0600	30,150	-0.00(-5.06%)
May 17, 2022	0.0672	0.0672	0.0632	0.0632	3,650	-0.00(-2.32%)
May 16, 2022	0.0670	0.0670	0.0595	0.0647	54,450	+0.00(+0.78%)
May 13, 2022	0.0500	0.0642	0.0500	0.0642	10,700	+0.01(+9.37%)
May 12, 2022	0.0613	0.0641	0.0567	0.0587	288,456	-0.01(-11.46%)
May 11, 2022	0.0640	0.0667	0.0640	0.0663	101,150	+0.01(+9.59%)
May 10, 2022	0.0650	0.0650	0.0574	0.0605	231,501	-0.00(-6.92%)
May 09, 2022	0.0730	0.0730	0.0650	0.0650	50,131	-0.01(-11.56%)
May 06, 2022	0.0700	0.0735	0.0700	0.0735	74,215	-0.00(-0.94%)
May 05, 2022	0.0741	0.0742	0.0741	0.0742	50,031	-0.00(-1.59%)
May 04, 2022	0.0757	0.0787	0.0736	0.0754	265,478	+0.00(+3.01%)
May 03, 2022	0.0725	0.0739	0.0700	0.0732	133,906	+0.00(+0.69%)
May 02, 2022	0.0680	0.0747	0.0680	0.0727	87,942	-0.00(-1.62%)
Apr 29, 2022	0.0789	0.0789	0.0739	0.0739	12,725	-0.00(-3.78%)
Apr 28, 2022	0.0732	0.0820	0.0732	0.0768	78,700	-0.00(-4.00%)
Apr 27, 2022	0.0814	0.0814	0.0765	0.0800	298,700	-0.00(-2.44%)
Apr 26, 2022	0.0785	0.0820	0.0785	0.0820	14,000	-0.00(-0.97%)
Apr 25, 2022	0.0755	0.0862	0.0755	0.0828	57,385	-0.00(-4.72%)
Apr 22, 2022	0.0844	0.0872	0.0800	0.0869	408,534	+0.00(+0.81%)
Apr 21, 2022	0.1000	0.1000	0.0860	0.0862	210,316	-0.01(-10.86%)
Apr 20, 2022	0.0916	0.0967	0.0900	0.0967	269,905	+0.01(+6.73%)
Apr 19, 2022	0.0850	0.0959	0.0850	0.0906	106,055	-0.00(-1.63%)
Apr 18, 2022	0.0894	0.0962	0.0872	0.0921	273,310	+0.00(+4.54%)
Apr 14, 2022	0.0912	0.0914	0.0881	0.0881	66,346	-0.01(-6.08%)
Apr 13, 2022	0.0913	0.0938	0.0908	0.0938	83,443	+0.00(+2.85%)
Apr 12, 2022	0.0962	0.0962	0.0910	0.0912	53,990	+0.00(+2.93%)
Apr 11, 2022	0.0970	0.0970	0.0859	0.0886	144,791	-0.00(-3.70%)
Apr 08, 2022	0.0872	0.0951	0.0872	0.0920	32,732	+0.01(+6.11%)
Apr 07, 2022	0.0903	0.0921	0.0867	0.0867	25,124	-0.01(-7.07%)
Apr 06, 2022	0.0918	0.0933	0.0880	0.0933	52,827	+0.00(+5.66%)
Apr 05, 2022	0.0859	0.0987	0.0859	0.0883	168,917	+0.00(+3.88%)
Apr 04, 2022	0.0861	0.0869	0.0830	0.0850	311,450	-0.00(-1.62%)
Apr 01, 2022	0.0845	0.0884	0.0840	0.0864	243,774	+0.00(+4.85%)
Mar 31, 2022	0.0892	0.0892	0.0801	0.0824	386,360	-0.00(-5.40%)
Mar 30, 2022	0.0830	0.0900	0.0830	0.0871	43,995	-0.00(-3.22%)
Mar 29, 2022	0.0894	0.0900	0.0850	0.0900	139,188	+0.00(+0.00%)
Mar 28, 2022	0.0970	0.0970	0.0820	0.0900	155,928	-0.01(-7.22%)
Mar 25, 2022	0.0830	0.0975	0.0830	0.0970	53,096	+0.00(+5.09%)
Mar 24, 2022	0.0940	0.0940	0.0906	0.0923	49,051	+0.00(+0.76%)
Mar 23, 2022	0.0917	0.0935	0.0906	0.0916	108,315	+0.00(+0.66%)
Mar 22, 2022	0.0971	0.0971	0.0908	0.0910	92,025	-0.00(-3.19%)
Mar 21, 2022	0.0910	0.0940	0.0896	0.0940	59,660	+0.00(+0.00%)
Mar 18, 2022	0.0885	0.0957	0.0880	0.0940	39,191	-0.00(-1.36%)
Mar 17, 2022	0.0929	0.0953	0.0900	0.0953	61,915	+0.00(+2.47%)
Mar 16, 2022	0.0995	0.0995	0.0900	0.0930	161,750	+0.00(+0.65%)
Mar 15, 2022	0.0869	0.0950	0.0869	0.0924	25,400	-0.00(-3.75%)
Mar 14, 2022	0.1047	0.1047	0.0950	0.0960	160,077	-0.00(-4.29%)
Mar 11, 2022	0.1048	0.1073	0.0964	0.1003	106,407	-0.00(-3.93%)
Mar 10, 2022	0.1005	0.1070	0.0974	0.1044	388,799	+0.01(+13.60%)
Mar 09, 2022	0.0950	0.0959	0.0897	0.0919	271,066	-0.00(-3.26%)
Mar 08, 2022	0.1000	0.1011	0.0919	0.0950	316,973	-0.00(-0.31%)
Mar 07, 2022	0.0804	0.1014	0.0773	0.0953	681,999	+0.02(+23.45%)
Mar 04, 2022	0.0792	0.0820	0.0760	0.0772	123,365	+0.00(+1.58%)
Mar 03, 2022	0.0755	0.0820	0.0755	0.0760	113,058	-0.00(-5.00%)
Mar 02, 2022	0.0880	0.0880	0.0780	0.0800	147,595	+0.00(+2.56%)
Mar 01, 2022	0.0800	0.0860	0.0760	0.0780	63,638	+0.00(+3.59%)
Feb 28, 2022	0.0800	0.0840	0.0720	0.0753	152,362	-0.00(-5.52%)
Feb 25, 2022	0.0801	0.0833	0.0720	0.0797	47,211	+0.01(+10.39%)
Feb 24, 2022	0.0747	0.0749	0.0700	0.0722	132,717	-0.00(-1.23%)
Feb 23, 2022	0.0704	0.0751	0.0704	0.0731	99,919	-0.00(-2.40%)
Feb 22, 2022	0.0710	0.0754	0.0707	0.0749	80,708	+0.00(+2.46%)
Feb 18, 2022				0.0731	0	-0.00(-5.92%)
Feb 17, 2022	0.0737	0.0792	0.0737	0.0777	59,090	+0.00(+0.91%)
Feb 16, 2022	0.0692	0.0800	0.0692	0.0770	14,475	-0.00(-2.90%)
Feb 15, 2022	0.0767	0.0793	0.0767	0.0793	39,125	-0.00(-0.88%)
Feb 14, 2022	0.0809	0.0850	0.0700	0.0800	169,590	-0.00(-1.23%)
Feb 11, 2022	0.0930	0.0930	0.0808	0.0810	12,380	+0.00(+0.25%)
Feb 10, 2022	0.0808	0.0839	0.0800	0.0808	35,185	+0.00(+0.50%)
Feb 09, 2022	0.0784	0.0818	0.0784	0.0804	56,680	+0.00(+4.42%)
Feb 08, 2022	0.0695	0.0825	0.0695	0.0770	57,560	-0.00(-2.53%)
Feb 07, 2022	0.0880	0.0880	0.0783	0.0790	23,836	-0.00(-1.37%)
Feb 04, 2022	0.0795	0.0844	0.0768	0.0801	30,616	-0.00(-0.12%)
Feb 03, 2022	0.0840		0.0800	0.0802	132,779	-0.01(-8.66%)
Feb 02, 2022	0.0930	0.0930	0.0728	0.0878	12,000	+0.01(+8.66%)
Feb 01, 2022	0.0850	0.0850	0.0808	0.0808	26,330	-0.00(-1.82%)
Jan 31, 2022	0.0728	0.0874	0.0728	0.0823	22,075	+0.01(+9.73%)
Jan 28, 2022	0.0807	0.0852	0.0750	0.0750	15,656	-0.01(-11.76%)
Jan 27, 2022	0.0876	0.0876	0.0815	0.0850	22,833	+0.01(+8.70%)
Jan 26, 2022	0.0820	0.0888	0.0782	0.0782	239,550	-0.00(-2.01%)
Jan 25, 2022	0.0847	0.0847	0.0750	0.0798	54,557	+0.00(+2.31%)
Jan 24, 2022	0.0803	0.0853	0.0750	0.0780	157,632	-0.01(-6.02%)
Jan 21, 2022	0.0857	0.0928	0.0800	0.0830	65,060	-0.01(-7.98%)
Jan 20, 2022	0.0999	0.1000	0.0890	0.0902	44,969	-0.00(-3.53%)
Jan 19, 2022	0.0971	0.0971	0.0914	0.0935	9,800	+0.01(+8.22%)
Jan 18, 2022	0.0929	0.0929	0.0790	0.0864	36,622	-0.01(-10.37%)
Jan 14, 2022				0.0964	0	+0.01(+5.47%)
Jan 13, 2022	0.0860	0.1000	0.0860	0.0914	151,475	-0.01(-5.48%)
Jan 12, 2022	0.0885	0.0967	0.0822	0.0967	203,255	+0.01(+11.92%)
Jan 11, 2022	0.0792	0.0907	0.0791	0.0864	192,658	+0.01(+10.49%)
Jan 10, 2022	0.0894	0.0894	0.0782	0.0782	120,169	-0.01(-9.80%)
Jan 07, 2022	0.0800	0.0907	0.0800	0.0867	43,000	-0.00(-0.23%)
Jan 06, 2022	0.0850	0.0890	0.0850	0.0869	115,233	+0.00(+2.00%)
Jan 05, 2022	0.0905	0.0920	0.0852	0.0852	166,375	-0.01(-6.68%)
Jan 04, 2022	0.0810	0.0939	0.0810	0.0913	134,519	+0.02(+30.99%)
Jan 03, 2022	0.0954	0.0954	0.0680	0.0697	214,927	-0.01(-15.00%)
Dec 31, 2021	0.0710	0.0850	0.0700	0.0820	43,530	+0.00(+5.26%)
Dec 30, 2021	0.0703	0.0832	0.0703	0.0779	45,555	+0.00(+0.91%)
Dec 29, 2021	0.0880	0.0880	0.0730	0.0772	28,200	+0.00(+6.48%)
Dec 28, 2021	0.0746	0.0836	0.0666	0.0725	255,877	-0.01(-7.17%)
Dec 27, 2021	0.0700	0.0882	0.0700	0.0781	70,999	+0.00(+0.13%)
Dec 23, 2021	0.0776	0.0850	0.0720	0.0780	248,152	-0.00(-0.89%)
Dec 22, 2021	0.0800	0.0800	0.0720	0.0787	31,919	+0.00(+4.93%)
Dec 21, 2021	0.0730	0.0781	0.0727	0.0750	212,608	+0.00(+3.31%)
Dec 20, 2021	0.0726	0.0823	0.0726	0.0726	68,921	-0.01(-12.11%)
Dec 17, 2021	0.0750	0.0826	0.0733	0.0826	282,540	+0.01(+10.13%)
Dec 16, 2021	0.0653	0.0840	0.0653	0.0750	56,676	-0.00(-2.60%)
Dec 15, 2021	0.0790	0.0790	0.0724	0.0770	138,169	-0.00(-2.53%)
Dec 14, 2021	0.0825	0.0825	0.0750	0.0790	194,375	+0.00(+0.38%)
Dec 13, 2021	0.0810	0.0812	0.0734	0.0787	96,720	-0.00(-2.36%)
Dec 10, 2021	0.0830	0.0875	0.0801	0.0806	141,080	+0.00(+2.15%)
Dec 09, 2021	0.0815	0.0866	0.0789	0.0789	15,716	-0.01(-10.34%)
Dec 08, 2021	0.0787	0.0880	0.0740	0.0880	26,600	+0.01(+10.41%)
Dec 07, 2021	0.0750	0.0800	0.0744	0.0797	314,158	+0.00(+2.57%)
Dec 06, 2021	0.0763	0.0840	0.0719	0.0777	459,621	-0.01(-7.50%)
Dec 03, 2021	0.0770	0.0900	0.0770	0.0840	113,810	+0.00(+3.45%)
Dec 02, 2021	0.0840	0.0900	0.0800	0.0812	55,592	-0.01(-11.55%)
Dec 01, 2021	0.0863	0.0987	0.0863	0.0918	60,219	+0.00(+5.03%)
Nov 30, 2021	0.0832	0.0998	0.0832	0.0874	75,717	-0.02(-19.07%)
Nov 29, 2021	0.0834	0.1080	0.0834	0.1080	144,367	+0.02(+25.44%)
Nov 26, 2021	0.0939	0.0967	0.0861	0.0861	36,483	-0.01(-10.96%)
Nov 24, 2021	0.0974	0.1000	0.0936	0.0967	13,900	-0.00(-3.30%)
Nov 23, 2021	0.1000	0.1070	0.0896	0.1000	237,615	-0.00(-3.85%)
Nov 22, 2021	0.0994	0.1040	0.0900	0.1040	695,983	+0.00(+4.94%)
Nov 19, 2021	0.1000	0.1041	0.0968	0.0991	37,546	+0.00(+1.54%)
Nov 18, 2021	0.1010	0.1040	0.0865	0.0976	461,480	+0.00(+4.16%)
Nov 17, 2021	0.0968	0.0970	0.0915	0.0937	59,950	+0.00(+2.40%)
Nov 16, 2021	0.0900	0.1046	0.0900	0.0915	108,045	-0.01(-9.85%)
Nov 15, 2021	0.1110	0.1110	0.0939	0.1015	61,087	+0.00(+1.10%)
Nov 12, 2021	0.0957	0.1006	0.0906	0.1004	199,399	-0.00(-3.46%)
Nov 11, 2021	0.1037	0.1120	0.0982	0.1040	147,978	-0.01(-9.88%)
Nov 09, 2021	0.1125	0.1180	0.1088	0.1154	83,847	-0.00(-0.77%)
Nov 08, 2021	0.1050	0.1180	0.1050	0.1163	83,343	+0.01(+8.59%)
Nov 05, 2021	0.0985	0.1150	0.0985	0.1071	22,236	-0.00(-0.19%)
Nov 04, 2021	0.1130	0.1130	0.1030	0.1073	21,450	+0.00(+2.19%)
Nov 03, 2021	0.1100	0.1100	0.1005	0.1050	137,177	+0.00(+0.19%)
Nov 02, 2021	0.1050	0.1121	0.0997	0.1048	201,441	+0.00(+4.80%)
Nov 01, 2021	0.1080	0.0970	0.0966	0.1000	53,538	+0.00(+3.09%)
Oct 29, 2021	0.1121	0.1121	0.0883	0.0970	387,952	-0.00(-2.81%)
Oct 28, 2021	0.0964	0.1020	0.0962	0.0998	48,165	+0.00(+3.21%)
Oct 27, 2021	0.0889	0.1003	0.0967	0.0967	74,589	-0.00(-1.43%)
Oct 26, 2021	0.1122			0.0981	13,684	-0.00(-2.19%)
Oct 25, 2021	0.0966	0.1019	0.0951	0.1003	203,927	+0.01(+5.58%)
Oct 22, 2021	0.0893	0.0893	0.0893	0.0950	118,738	-0.00(-2.46%)
Oct 21, 2021	0.1100	0.1100	0.0971	0.0974	172,206	-0.00(-4.42%)
Oct 20, 2021	0.1057	0.1057	0.0952	0.1019	11,486	-0.00(-2.95%)
Oct 19, 2021	0.1100	0.1100	0.1000	0.1050	322,795	+0.00(+5.00%)
Oct 18, 2021	0.1200	0.1200	0.0978	0.1000	76,400	-0.00(-4.31%)
Oct 15, 2021	0.0900	0.1112	0.0900	0.1045	592,848	+0.01(+9.42%)
Oct 14, 2021	0.0790	0.0990	0.0790	0.0955	17,074	+0.01(+13.83%)
Oct 13, 2021	0.0836	0.0920	0.0835	0.0839	59,617	-0.00(-4.66%)
Oct 12, 2021	0.0724	0.0922	0.0724	0.0880	12,212	+0.00(+2.33%)
Oct 11, 2021	0.0767	0.0940	0.0767	0.0860	59,522	-0.00(-1.94%)
Oct 08, 2021	0.0931	0.0931	0.0833	0.0877	242,340	-0.00(-1.02%)
Oct 07, 2021	0.0921	0.0924	0.0872	0.0886	11,100	-0.00(-1.56%)
Oct 06, 2021	0.0937	0.0970	0.0885	0.0900	25,586	-0.00(-3.23%)
Oct 05, 2021	0.1060	0.1060	0.0855	0.0930	67,633	-0.00(-1.06%)
Oct 04, 2021	0.0840	0.0970	0.0799	0.0940	558,129	+0.01(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.