Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.556 | 6.662 | 6.556 | 6.609 | 4,196 | +0.10(+1.49%) |
Sep 29, 2022 | 6.654 | 6.779 | 6.421 | 6.512 | 3,678 | -0.22(-3.29%) |
Sep 28, 2022 | 6.475 | 6.742 | 6.475 | 6.734 | 3,596 | +0.18(+2.72%) |
Sep 27, 2022 | 6.868 | 6.868 | 6.475 | 6.555 | 6,248 | -0.31(-4.57%) |
Sep 26, 2022 | 7.144 | 7.144 | 6.698 | 6.869 | 20,438 | -0.25(-3.49%) |
Sep 23, 2022 | 7.438 | 7.510 | 7.055 | 7.117 | 7,069 | -0.51(-6.67%) |
Sep 22, 2022 | 7.581 | 7.795 | 7.581 | 7.626 | 9,875 | -0.04(-0.52%) |
Sep 21, 2022 | 7.652 | 7.751 | 7.421 | 7.666 | 3,876 | +0.08(+1.12%) |
Sep 20, 2022 | 7.581 | 7.581 | 7.519 | 7.581 | 3,138 | -0.01(-0.12%) |
Sep 19, 2022 | 7.537 | 7.590 | 7.403 | 7.590 | 3,923 | -0.07(-0.93%) |
Sep 16, 2022 | 7.813 | 7.813 | 7.549 | 7.661 | 8,117 | -0.15(-1.94%) |
Sep 15, 2022 | 7.545 | 7.813 | 7.545 | 7.813 | 3,622 | +0.21(+2.82%) |
Sep 14, 2022 | 7.760 | 7.760 | 7.581 | 7.599 | 5,357 | -0.08(-1.05%) |
Sep 13, 2022 | 7.751 | 7.751 | 7.600 | 7.679 | 3,297 | +0.01(+0.12%) |
Sep 12, 2022 | 7.795 | 7.795 | 7.599 | 7.670 | 8,365 | -0.08(-1.04%) |
Sep 09, 2022 | 7.599 | 7.774 | 7.599 | 7.751 | 6,182 | +0.25(+3.33%) |
Sep 08, 2022 | 7.483 | 7.661 | 7.349 | 7.501 | 3,442 | +0.09(+1.20%) |
Sep 07, 2022 | 7.554 | 7.768 | 7.412 | 7.412 | 14,509 | -0.24(-3.15%) |
Sep 06, 2022 | 7.751 | 7.804 | 7.575 | 7.652 | 4,666 | -0.15(-1.94%) |
Sep 02, 2022 | 7.800 | 7.879 | 7.545 | 7.804 | 8,596 | +0.18(+2.34%) |
Sep 01, 2022 | 7.626 | 8.043 | 7.474 | 7.626 | 10,282 | +0.07(+0.94%) |
Aug 31, 2022 | 7.447 | 7.635 | 7.394 | 7.554 | 8,581 | +0.04(+0.47%) |
Aug 30, 2022 | 7.804 | 7.804 | 7.278 | 7.519 | 9,997 | -0.18(-2.32%) |
Aug 29, 2022 | 7.849 | 7.849 | 7.296 | 7.697 | 16,312 | -0.04(-0.46%) |
Aug 26, 2022 | 7.938 | 8.125 | 7.733 | 7.733 | 10,549 | -0.22(-2.80%) |
Aug 25, 2022 | 7.956 | 8.057 | 7.849 | 7.956 | 4,848 | -0.07(-0.89%) |
Aug 24, 2022 | 7.786 | 8.027 | 7.786 | 8.027 | 7,137 | +0.08(+0.99%) |
Aug 23, 2022 | 7.858 | 7.991 | 7.773 | 7.949 | 6,585 | -0.03(-0.38%) |
Aug 22, 2022 | 7.670 | 8.018 | 7.537 | 7.979 | 10,467 | +0.16(+2.06%) |
Aug 19, 2022 | 7.813 | 7.880 | 7.716 | 7.817 | 5,204 | -0.09(-1.18%) |
Aug 18, 2022 | 7.849 | 7.924 | 7.715 | 7.911 | 13,040 | -0.03(-0.43%) |
Aug 17, 2022 | 8.081 | 8.205 | 7.813 | 7.945 | 10,944 | -0.23(-2.85%) |
Aug 16, 2022 | 8.277 | 8.500 | 8.027 | 8.179 | 16,949 | -0.34(-3.98%) |
Aug 15, 2022 | 8.741 | 8.744 | 8.205 | 8.518 | 31,691 | -0.19(-2.15%) |
Aug 12, 2022 | 8.362 | 8.749 | 8.347 | 8.705 | 39,210 | +0.25(+2.91%) |
Aug 11, 2022 | 8.468 | 8.494 | 8.133 | 8.459 | 24,904 | +0.15(+1.80%) |
Aug 10, 2022 | 8.362 | 8.495 | 8.081 | 8.309 | 14,649 | -0.03(-0.32%) |
Aug 09, 2022 | 8.494 | 8.520 | 8.135 | 8.336 | 39,219 | -0.18(-2.07%) |
Aug 08, 2022 | 8.784 | 8.793 | 8.336 | 8.511 | 47,273 | +0.07(+0.83%) |
Aug 05, 2022 | 7.799 | 8.563 | 7.788 | 8.441 | 67,573 | +0.62(+7.99%) |
Aug 04, 2022 | 7.834 | 7.834 | 7.667 | 7.817 | 9,122 | +0.03(+0.36%) |
Aug 03, 2022 | 7.852 | 7.878 | 7.589 | 7.789 | 14,064 | +0.01(+0.15%) |
Aug 02, 2022 | 7.729 | 7.928 | 7.650 | 7.777 | 14,147 | -0.05(-0.62%) |
Aug 01, 2022 | 7.641 | 8.133 | 7.606 | 7.826 | 46,303 | +0.09(+1.14%) |
Jul 29, 2022 | 7.905 | 7.905 | 7.641 | 7.738 | 25,010 | -0.18(-2.22%) |
Jul 28, 2022 | 7.412 | 7.914 | 7.412 | 7.914 | 26,369 | +0.45(+6.01%) |
Jul 27, 2022 | 7.298 | 7.500 | 7.117 | 7.465 | 7,922 | -0.04(-0.47%) |
Jul 26, 2022 | 7.571 | 7.571 | 7.448 | 7.500 | 14,839 | -0.08(-1.04%) |
Jul 25, 2022 | 7.650 | 7.650 | 7.406 | 7.579 | 9,644 | -0.05(-0.69%) |
Jul 22, 2022 | 7.307 | 7.641 | 7.298 | 7.632 | 21,401 | +0.24(+3.21%) |
Jul 21, 2022 | 7.949 | 7.949 | 7.254 | 7.395 | 25,211 | +0.11(+1.45%) |
Jul 20, 2022 | 6.735 | 7.430 | 6.735 | 7.289 | 51,011 | +0.51(+7.45%) |
Jul 19, 2022 | 6.823 | 6.894 | 6.784 | 6.784 | 2,829 | +0.01(+0.19%) |
Jul 18, 2022 | 6.779 | 6.894 | 6.726 | 6.771 | 16,074 | +0.13(+1.99%) |
Jul 15, 2022 | 6.814 | 6.814 | 6.639 | 6.639 | 12,635 | +0.00(+0.00%) |
Jul 14, 2022 | 6.674 | 6.788 | 6.625 | 6.639 | 2,748 | -0.09(-1.31%) |
Jul 13, 2022 | 6.564 | 6.814 | 6.564 | 6.727 | 3,616 | +0.00(+0.00%) |
Jul 12, 2022 | 6.639 | 6.814 | 6.639 | 6.727 | 1,480 | +0.09(+1.32%) |
Jul 11, 2022 | 6.735 | 6.824 | 6.639 | 6.639 | 3,019 | -0.14(-2.08%) |
Jul 08, 2022 | 6.595 | 6.876 | 6.586 | 6.779 | 3,567 | +0.14(+2.12%) |
Jul 07, 2022 | 6.788 | 6.867 | 6.551 | 6.639 | 5,265 | -0.15(-2.20%) |
Jul 06, 2022 | 6.894 | 6.894 | 6.727 | 6.788 | 3,335 | +0.05(+0.78%) |
Jul 05, 2022 | 6.595 | 6.938 | 6.595 | 6.735 | 5,874 | +0.14(+2.13%) |