Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.67	91.46	88.81	88.99	194,474	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.53	133,150	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.98	111,098	+2.61(+2.92%)
Sep 27, 2022	88.42	90.48	88.23	89.36	188,889	+1.30(+1.48%)
Sep 26, 2022	87.64	90.31	87.61	88.06	138,038	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.96	88.27	260,802	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.81	90,837	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,183	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,919	-1.26(-1.36%)
Sep 19, 2022	89.79	93.67	89.79	92.61	125,792	+2.38(+2.63%)
Sep 16, 2022	92.65	92.65	89.45	90.23	333,262	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.79	94.89	206,425	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,862	-0.33(-0.33%)
Sep 13, 2022	98.24	98.85	97.03	97.40	173,952	-3.27(-3.25%)
Sep 12, 2022	97.33	100.89	97.33	100.67	196,200	+4.06(+4.20%)
Sep 09, 2022	95.16	96.84	94.29	96.61	123,744	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,678	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.57	96.17	220,728	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.30	95.42	139,687	+0.68(+0.72%)
Sep 02, 2022	97.33	98.49	94.22	94.74	133,392	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.92	96.36	158,117	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,920	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.54	155,742	-1.06(-1.08%)
Aug 29, 2022	100.24	101.93	98.48	98.60	256,614	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	101.00	141,326	-2.87(-2.76%)
Aug 25, 2022	103.05	104.83	102.58	103.86	114,579	+1.44(+1.40%)
Aug 24, 2022	102.86	104.41	102.37	102.43	108,023	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.02	226,668	-1.24(-1.19%)
Aug 22, 2022	105.22	105.51	104.17	104.26	128,705	-1.53(-1.44%)
Aug 19, 2022	106.23	106.54	105.43	105.79	135,619	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.51	118,991	+1.24(+1.18%)
Aug 17, 2022	106.52	106.52	104.43	105.27	113,647	-2.05(-1.91%)
Aug 16, 2022	107.23	109.06	106.82	107.32	155,829	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.42	107.29	156,322	+0.97(+0.92%)
Aug 12, 2022	107.32	107.73	106.28	106.31	141,242	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,140	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,704	+2.38(+2.30%)
Aug 09, 2022	103.64	104.60	102.61	103.39	116,191	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.07	103.78	105,875	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.75	104,491	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.39	103.79	108,612	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.60	103.29	91,653	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,575	-0.60(-0.58%)
Aug 01, 2022	102.56	104.13	101.49	103.44	167,454	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,461	+2.73(+2.72%)
Jul 28, 2022	97.52	101.62	97.34	100.49	197,171	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.41	166,412	+2.38(+2.53%)
Jul 26, 2022	93.44	94.53	93.12	94.03	107,526	-0.17(-0.18%)
Jul 25, 2022	95.17	95.17	93.40	94.19	98,039	-0.92(-0.97%)
Jul 22, 2022	95.97	96.36	93.92	95.12	98,150	-0.70(-0.73%)
Jul 21, 2022	95.17	96.26	94.34	95.82	132,475	+1.13(+1.19%)
Jul 20, 2022	94.24	96.92	92.94	94.68	153,311	+0.49(+0.52%)
Jul 19, 2022	90.38	94.62	90.03	94.19	177,927	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,162	+1.04(+1.19%)
Jul 15, 2022	87.92	88.40	86.94	87.82	81,052	+1.87(+2.17%)
Jul 14, 2022	85.09	86.17	83.47	85.95	56,334	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.15	66,581	-2.44(-2.75%)
Jul 12, 2022	89.17	90.67	88.32	88.59	130,055	-0.86(-0.96%)
Jul 11, 2022	89.77	90.78	89.16	89.44	120,782	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,678	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.33	91.21	66,549	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.20	89.76	112,934	-1.65(-1.81%)
Jul 05, 2022	88.43	91.65	88.14	91.41	174,512	+1.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.