Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.68	35.95	35.41	35.41	1,080,779	-0.54(-1.50%)
Sep 29, 2022	35.98	36.00	35.57	35.95	489,603	-0.43(-1.19%)
Sep 28, 2022	35.64	36.46	35.55	36.38	1,085,990	+0.63(+1.77%)
Sep 27, 2022	36.11	36.28	35.55	35.75	845,089	-0.37(-1.02%)
Sep 26, 2022	36.31	36.58	35.94	36.12	765,732	-0.27(-0.75%)
Sep 23, 2022	36.72	36.73	36.14	36.39	660,418	-1.10(-2.94%)
Sep 22, 2022	37.63	37.70	37.39	37.50	375,756	-0.19(-0.50%)
Sep 21, 2022	38.19	38.42	37.66	37.69	896,680	-0.64(-1.67%)
Sep 20, 2022	38.41	38.48	38.14	38.33	545,146	-0.30(-0.78%)
Sep 19, 2022	38.04	38.66	38.03	38.63	475,851	+0.26(+0.69%)
Sep 16, 2022	38.26	38.45	38.16	38.37	578,990	-0.09(-0.25%)
Sep 15, 2022	38.65	38.94	38.42	38.46	355,688	-0.32(-0.83%)
Sep 14, 2022	38.80	38.92	38.58	38.78	836,156	-0.07(-0.17%)
Sep 13, 2022	39.49	39.68	38.81	38.85	883,204	-1.49(-3.70%)
Sep 12, 2022	40.25	40.44	40.20	40.34	417,301	+0.43(+1.09%)
Sep 09, 2022	39.62	39.96	39.60	39.91	347,616	+1.03(+2.65%)
Sep 08, 2022	38.53	38.90	38.44	38.88	398,310	+0.20(+0.51%)
Sep 07, 2022	38.14	38.68	38.13	38.68	386,146	+0.11(+0.29%)
Sep 06, 2022	38.84	38.92	38.53	38.57	841,361	-0.49(-1.26%)
Sep 02, 2022	39.45	39.59	38.91	39.06	459,164	-0.10(-0.27%)
Sep 01, 2022	39.23	39.24	38.83	39.16	452,424	-0.23(-0.58%)
Aug 31, 2022	39.75	39.83	39.39	39.39	517,483	-0.17(-0.43%)
Aug 30, 2022	40.16	40.16	39.46	39.56	352,051	-0.50(-1.25%)
Aug 29, 2022	40.04	40.23	39.93	40.06	303,482	-0.16(-0.40%)
Aug 26, 2022	41.22	41.26	40.19	40.22	518,428	-0.70(-1.71%)
Aug 25, 2022	40.60	40.92	40.52	40.92	352,372	+0.75(+1.86%)
Aug 24, 2022	39.91	40.24	39.87	40.17	220,787	+0.05(+0.12%)
Aug 23, 2022	39.90	40.31	39.88	40.12	516,675	-0.01(-0.02%)
Aug 22, 2022	40.32	40.33	40.06	40.13	334,173	-0.30(-0.75%)
Aug 19, 2022	40.64	40.67	40.34	40.43	220,330	-0.54(-1.31%)
Aug 18, 2022	41.10	41.10	40.84	40.97	208,787	-0.03(-0.07%)
Aug 17, 2022	40.92	41.19	40.77	41.00	434,227	-0.36(-0.87%)
Aug 16, 2022	41.28	41.45	41.22	41.36	316,432	-0.02(-0.05%)
Aug 15, 2022	41.24	41.43	41.18	41.38	471,384	-0.46(-1.11%)
Aug 12, 2022	41.43	41.84	41.40	41.84	542,512	+0.35(+0.84%)
Aug 11, 2022	41.65	41.86	41.43	41.49	426,911	+0.10(+0.25%)
Aug 10, 2022	41.14	41.44	41.06	41.39	656,260	+0.86(+2.12%)
Aug 09, 2022	40.76	40.83	40.48	40.53	574,176	-0.27(-0.67%)
Aug 08, 2022	40.94	41.07	40.75	40.80	574,996	+0.21(+0.51%)
Aug 05, 2022	40.34	40.64	40.25	40.59	420,997	-0.12(-0.30%)
Aug 04, 2022	40.62	40.81	40.59	40.72	595,213	+0.15(+0.37%)
Aug 03, 2022	40.47	40.64	40.23	40.57	643,924	+0.24(+0.58%)
Aug 02, 2022	40.48	40.69	40.19	40.33	954,208	-0.46(-1.13%)
Aug 01, 2022	40.85	41.09	40.64	40.79	443,364	-0.08(-0.21%)
Jul 29, 2022	40.43	40.89	40.35	40.88	548,431	+0.19(+0.46%)
Jul 28, 2022	40.57	40.72	40.25	40.69	650,300	+0.15(+0.37%)
Jul 27, 2022	40.00	40.64	39.94	40.54	623,284	+0.90(+2.26%)
Jul 26, 2022	39.93	39.94	39.64	39.64	532,953	-0.37(-0.92%)
Jul 25, 2022	39.95	40.04	39.81	40.01	462,033	+0.45(+1.15%)
Jul 22, 2022	39.88	40.07	39.44	39.56	735,122	-0.17(-0.43%)
Jul 21, 2022	39.28	39.73	39.23	39.73	459,355	+0.19(+0.48%)
Jul 20, 2022	39.55	39.66	39.37	39.54	527,499	-0.01(-0.02%)
Jul 19, 2022	39.22	39.58	39.18	39.55	402,669	+0.76(+1.97%)
Jul 18, 2022	39.11	39.29	38.76	38.78	337,610	+0.09(+0.24%)
Jul 15, 2022	38.47	38.72	38.25	38.69	431,958	+0.45(+1.18%)
Jul 14, 2022	38.04	38.31	37.74	38.23	689,920	-0.41(-1.05%)
Jul 13, 2022	38.30	38.83	38.20	38.64	745,569	+0.00(+0.00%)
Jul 12, 2022	38.62	38.83	38.49	38.64	413,672	+0.18(+0.47%)
Jul 11, 2022	38.66	38.69	38.40	38.46	629,913	-1.00(-2.54%)
Jul 08, 2022	39.41	39.64	39.21	39.46	432,233	-0.11(-0.29%)
Jul 07, 2022	39.26	39.58	39.26	39.58	486,742	+0.72(+1.85%)
Jul 06, 2022	38.84	38.91	38.50	38.86	666,627	+0.11(+0.29%)
Jul 05, 2022	38.39	38.78	38.22	38.74	735,335	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.