Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	235.31	238.59		238.55	194,217	+2.97(+1.26%)
Jan 28, 2022	230.37	235.68	228.92	235.58	431,013	+5.28(+2.29%)
Jan 27, 2022	232.10	234.38	229.85	230.30	337,333	-0.69(-0.30%)
Jan 26, 2022	233.06	235.31	229.11	230.99	1,810,745	-1.25(-0.54%)
Jan 25, 2022	231.88	234.15	229.08	232.24	322,707	-2.20(-0.94%)
Jan 24, 2022	231.63	234.78	225.84	234.44	2,084,111	-0.27(-0.12%)
Jan 21, 2022	237.19	238.37	234.10	234.71	480,170	-2.51(-1.06%)
Jan 20, 2022	239.36	242.00	236.96	237.22	282,633	-1.41(-0.59%)
Jan 19, 2022	239.90	242.25	238.36	238.63	408,521	-1.02(-0.43%)
Jan 18, 2022	242.07	242.34	239.49	239.65	382,597	-4.62(-1.89%)
Jan 14, 2022				244.27	0	-0.18(-0.07%)
Jan 13, 2022	248.72	248.72	243.98	244.45	280,166	-4.31(-1.73%)
Jan 12, 2022	249.22	249.59	247.82	248.75	326,640	-1.42(-0.57%)
Jan 11, 2022	248.33	250.17	246.60	250.17	261,674	+2.04(+0.82%)
Jan 10, 2022	244.80	248.13	243.21	248.13	336,466	+2.63(+1.07%)
Jan 07, 2022	246.93	247.14	245.30	245.50	310,333	-1.52(-0.61%)
Jan 06, 2022	248.92	250.14	246.49	247.01	319,948	-3.15(-1.26%)
Jan 05, 2022	253.48	255.03	249.75	250.16	1,103,020	-3.09(-1.22%)
Jan 04, 2022	257.00	257.04	251.84	253.26	526,526	-4.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.