Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.03	21.33		21.33	914,790	+0.30(+1.44%)
Jan 28, 2022	21.01	21.05	20.80	21.03	1,477,950	+0.10(+0.45%)
Jan 27, 2022	21.40	21.40	20.93	20.93	1,526,374	-0.35(-1.67%)
Jan 26, 2022	21.59	21.61	21.22	21.29	4,356,610	-0.22(-1.01%)
Jan 25, 2022	21.51	21.55	21.41	21.50	1,535,401	-0.11(-0.52%)
Jan 24, 2022	21.61	21.64	21.37	21.61	1,790,640	-0.03(-0.12%)
Jan 21, 2022	21.79	21.79	21.63	21.64	1,023,652	-0.06(-0.28%)
Jan 20, 2022	21.84	21.87	21.70	21.70	1,068,998	-0.07(-0.32%)
Jan 19, 2022	21.81	21.85	21.74	21.77	990,495	+0.03(+0.12%)
Jan 18, 2022	21.87	21.90	21.74	21.74	1,116,160	-0.17(-0.79%)
Jan 14, 2022				21.92	0	-0.09(-0.39%)
Jan 13, 2022	22.02	22.06	21.99	22.00	1,351,658	+0.01(+0.04%)
Jan 12, 2022	22.02	22.04	21.93	22.00	816,416	+0.03(+0.12%)
Jan 11, 2022	21.87	21.97	21.82	21.97	1,051,010	+0.13(+0.59%)
Jan 10, 2022	21.94	21.96	21.78	21.84	1,049,580	-0.08(-0.35%)
Jan 07, 2022	21.96	21.96	21.80	21.92	770,660	-0.02(-0.08%)
Jan 06, 2022	21.79	21.94	21.71	21.93	1,159,974	+0.15(+0.67%)
Jan 05, 2022	22.03	22.08	21.79	21.79	896,178	-0.22(-0.98%)
Jan 04, 2022	22.10	22.13	21.97	22.00	1,328,940	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.