Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.02	56.50		56.50	953,079	+0.84(+1.51%)
Jan 28, 2022	54.03	55.67	53.29	55.66	656,327	+1.59(+2.94%)
Jan 27, 2022	55.85	56.55	53.75	54.07	552,717	-1.28(-2.31%)
Jan 26, 2022	56.56	57.18	54.89	55.35	726,312	-0.50(-0.90%)
Jan 25, 2022	54.93	56.49	54.16	55.85	693,797	-0.05(-0.09%)
Jan 24, 2022	55.55	56.02	53.69	55.91	788,821	-0.56(-0.99%)
Jan 21, 2022	57.74	58.07	56.35	56.46	744,675	-1.28(-2.22%)
Jan 20, 2022	59.76	59.81	57.59	57.74	1,082,061	-1.32(-2.24%)
Jan 19, 2022	60.72	60.72	59.05	59.07	471,279	-1.48(-2.45%)
Jan 18, 2022	61.57	61.57	60.24	60.55	506,592	-1.17(-1.89%)
Jan 14, 2022				61.72	0	-0.59(-0.95%)
Jan 13, 2022	61.69	62.75	61.45	62.31	431,347	+0.86(+1.39%)
Jan 12, 2022	62.06	62.29	61.36	61.45	498,827	-0.85(-1.36%)
Jan 11, 2022	62.64	62.64	61.63	62.30	846,852	-0.21(-0.34%)
Jan 10, 2022	63.05	63.14	61.96	62.51	698,372	-0.21(-0.34%)
Jan 07, 2022	62.08	63.64	62.08	62.72	922,643	+0.50(+0.81%)
Jan 06, 2022	61.56	62.57	60.91	62.22	573,099	+1.37(+2.25%)
Jan 05, 2022	61.62	62.14	60.69	60.85	945,119	-0.87(-1.42%)
Jan 04, 2022	60.86	62.55	60.86	61.73	719,962	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.