Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.67			48.46	41,960,684	-1.51(-3.02%)
Jan 28, 2022	49.46	50.29	48.84	49.97	31,097,836	+0.88(+1.80%)
Jan 27, 2022	48.77	50.20	48.75	49.09	40,164,004	+0.70(+1.44%)
Jan 26, 2022	47.99	48.95	47.88	48.39	43,406,412	+0.43(+0.89%)
Jan 25, 2022	46.88	48.23	46.78	47.96	48,223,920	+0.91(+1.94%)
Jan 24, 2022	47.24	47.52	45.47	47.05	64,672,332	-1.14(-2.37%)
Jan 21, 2022	49.68	50.08	47.89	48.19	44,978,128	-1.15(-2.33%)
Jan 20, 2022	49.26	49.76	48.45	49.34	38,443,808	+0.47(+0.95%)
Jan 19, 2022	48.98	49.74	48.79	48.87	29,887,316	-0.52(-1.05%)
Jan 18, 2022	49.75	49.80	48.77	49.40	38,995,996	-0.77(-1.53%)
Jan 14, 2022				50.16	0	-0.54(-1.06%)
Jan 13, 2022	51.60	51.67	50.42	50.70	30,778,742	-1.01(-1.96%)
Jan 12, 2022	51.43	52.18	51.03	51.71	30,228,626	-0.04(-0.07%)
Jan 11, 2022	51.81	52.43	50.95	51.75	36,763,408	+0.41(+0.80%)
Jan 10, 2022	50.86	51.36	49.97	51.34	37,276,252	+0.47(+0.93%)
Jan 07, 2022	50.54	50.91	49.87	50.86	30,347,834	+0.80(+1.60%)
Jan 06, 2022	50.35	50.78	49.74	50.06	40,500,568	-0.72(-1.42%)
Jan 05, 2022	50.97	51.51	50.55	50.78	57,981,184	+1.00(+2.02%)
Jan 04, 2022	51.32	51.51	49.24	49.78	73,339,616	-1.94(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.