Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.10	38.00		37.30	687	+1.35(+3.76%)
Jan 28, 2022	33.50	36.70	33.10	35.95	853	+1.95(+5.74%)
Jan 27, 2022	34.30	34.80	34.00	34.00	270	-1.90(-5.29%)
Jan 26, 2022	37.60	38.80	33.70	35.90	2,930	-2.60(-6.75%)
Jan 25, 2022	38.60	38.60	36.80	38.50	263	-0.10(-0.26%)
Jan 24, 2022	39.30	39.70	37.30	38.60	1,150	-0.20(-0.52%)
Jan 21, 2022	39.00	40.10	38.23	38.80	411	+0.70(+1.84%)
Jan 20, 2022	39.80	40.80	38.00	38.10	733	-0.60(-1.55%)
Jan 19, 2022	40.00	40.00	37.70	38.70	1,250	-1.30(-3.25%)
Jan 18, 2022	40.00	41.36	39.90	40.00	579	+0.00(+0.00%)
Jan 14, 2022				40.00	0	-2.00(-4.76%)
Jan 13, 2022	40.40	43.50	40.40	42.00	984	+0.20(+0.48%)
Jan 12, 2022	41.80	42.50	40.40	41.80	1,165	+0.00(+0.00%)
Jan 11, 2022	38.00	41.90	38.00	41.80	4,100	+3.90(+10.29%)
Jan 10, 2022	37.70	37.90	37.00	37.90	809	-1.15(-2.94%)
Jan 07, 2022	38.48	39.73	37.70	39.05	1,127	-0.25(-0.64%)
Jan 06, 2022	39.20	40.10	36.50	39.30	4,919	-0.80(-2.00%)
Jan 05, 2022	42.80	48.20	34.20	40.10	9,863	-0.40(-0.99%)
Jan 04, 2022	38.00	42.20	35.10	40.50	9,149	+2.80(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.