Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.46	166.90		166.71	11,868,318	+8.49(+5.37%)
Jan 28, 2022	153.67	158.35	149.28	158.22	10,880,809	+5.32(+3.48%)
Jan 27, 2022	160.60	162.63	152.34	152.90	11,349,685	-5.50(-3.47%)
Jan 26, 2022	159.90	165.57	155.47	158.41	11,054,736	+1.47(+0.94%)
Jan 25, 2022	157.62	161.55	152.90	156.94	11,265,483	-4.38(-2.72%)
Jan 24, 2022	153.83	162.03	150.44	161.32	18,444,052	+4.88(+3.12%)
Jan 21, 2022	157.68	163.19	156.10	156.44	12,544,288	-1.49(-0.94%)
Jan 20, 2022	165.55	165.98	157.73	157.93	9,964,801	-5.66(-3.46%)
Jan 19, 2022	171.28	171.88	163.40	163.59	10,619,986	-6.06(-3.57%)
Jan 18, 2022	176.30	176.43	169.09	169.66	11,040,074	-9.37(-5.23%)
Jan 14, 2022				179.03	0	+4.60(+2.64%)
Jan 13, 2022	178.99	181.72	173.85	174.43	10,734,355	-2.40(-1.36%)
Jan 12, 2022	177.00	179.71	175.66	176.83	7,712,456	+0.97(+0.55%)
Jan 11, 2022	169.97	176.09	168.10	175.86	10,117,858	+5.43(+3.18%)
Jan 10, 2022	169.09	170.74	164.82	170.43	11,759,719	-1.63(-0.95%)
Jan 07, 2022	177.00	178.66	170.85	172.06	7,786,945	-4.32(-2.45%)
Jan 06, 2022	175.02	178.77	173.58	176.38	9,607,013	-0.52(-0.30%)
Jan 05, 2022	176.90	183.62	175.22	176.90	18,054,050	-0.69(-0.39%)
Jan 04, 2022	177.38	179.21	171.69	177.59	8,939,571	+0.97(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.