Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	139.65	142.03	139.07	141.75	152,509	+1.64(+1.17%)
Oct 28, 2022	136.48	140.14	136.48	140.12	89,138	+4.84(+3.58%)
Oct 27, 2022	136.33	137.96	135.19	135.28	119,704	+0.09(+0.07%)
Oct 26, 2022	136.72	137.90	135.08	135.19	119,489	-1.62(-1.18%)
Oct 25, 2022	135.09	136.98	133.45	136.80	156,133	+2.89(+2.16%)
Oct 24, 2022	132.60	134.57	132.21	133.91	121,481	+1.51(+1.14%)
Oct 21, 2022	129.08	132.81	128.49	132.41	136,375	+2.58(+1.98%)
Oct 20, 2022	132.73	133.92	129.14	129.83	99,013	-3.34(-2.51%)
Oct 19, 2022	133.13	134.34	131.68	133.17	124,195	-1.36(-1.01%)
Oct 18, 2022	134.30	135.27	132.98	134.53	138,636	+3.08(+2.34%)
Oct 17, 2022	131.36	132.82	130.54	131.46	127,643	+2.16(+1.67%)
Oct 14, 2022	132.61	133.42	128.77	129.30	100,393	-2.29(-1.74%)
Oct 13, 2022	124.34	132.87	124.17	131.59	191,605	+5.60(+4.45%)
Oct 12, 2022	127.02	127.02	125.83	125.99	85,642	-1.29(-1.02%)
Oct 11, 2022	125.90	129.31	125.81	127.28	156,650	+0.48(+0.38%)
Oct 10, 2022	126.36	127.24	125.91	126.80	102,179	+1.39(+1.11%)
Oct 07, 2022	127.55	128.30	124.66	125.41	104,131	-2.76(-2.15%)
Oct 06, 2022	128.05	128.75	127.61	128.17	102,172	-0.29(-0.23%)
Oct 05, 2022	128.23	129.71	126.97	128.47	205,266	-1.71(-1.32%)
Oct 04, 2022	126.75	131.63	126.75	130.18	155,715	+5.60(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.