Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.19	30.84	30.15	30.75	11,224,317	+0.12(+0.39%)
Oct 28, 2022	30.55	30.65	30.19	30.63	12,222,377	-0.07(-0.24%)
Oct 27, 2022	30.90	31.10	30.63	30.70	13,814,919	+0.85(+2.85%)
Oct 26, 2022	29.53	30.02	29.49	29.85	11,627,988	+0.21(+0.72%)
Oct 25, 2022	29.60	29.73	29.45	29.64	8,520,271	+0.26(+0.88%)
Oct 24, 2022	29.21	29.72	29.11	29.38	12,460,963	+0.41(+1.40%)
Oct 21, 2022	28.44	29.03	28.36	28.98	12,217,284	+0.37(+1.29%)
Oct 20, 2022	28.77	29.05	28.48	28.61	8,942,921	+0.06(+0.19%)
Oct 19, 2022	28.15	28.63	28.11	28.55	10,548,664	+0.39(+1.38%)
Oct 18, 2022	28.39	28.46	27.71	28.16	12,085,388	+0.00(+0.00%)
Oct 17, 2022	28.21	28.57	28.16	28.16	9,180,140	+0.14(+0.49%)
Oct 14, 2022	28.75	28.79	28.00	28.02	11,411,063	-0.76(-2.63%)
Oct 13, 2022	27.74	28.93	27.74	28.78	13,234,243	+1.11(+4.01%)
Oct 12, 2022	27.50	27.79	27.30	27.67	9,941,362	+0.13(+0.47%)
Oct 11, 2022	27.76	28.12	27.48	27.54	9,540,974	-0.50(-1.78%)
Oct 10, 2022	28.50	28.65	28.02	28.04	9,621,968	-0.67(-2.35%)
Oct 07, 2022	28.88	29.13	28.56	28.72	11,948,992	-0.06(-0.19%)
Oct 06, 2022	28.11	28.84	28.09	28.77	17,818,272	-0.22(-0.76%)
Oct 05, 2022	28.63	29.10	28.42	29.00	13,524,220	+0.09(+0.32%)
Oct 04, 2022	28.18	28.94	28.13	28.90	12,280,868	+1.09(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.