Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.07	106.32	102.07	104.38	251,383	+1.32(+1.28%)
Oct 28, 2022	101.64	104.06	100.72	103.06	224,734	+2.98(+2.98%)
Oct 27, 2022	102.82	106.63	99.61	100.08	424,145	-1.47(-1.45%)
Oct 26, 2022	100.41	102.75	97.97	101.55	445,350	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.48	156,062	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.32	97.59	115,883	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,281	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.71	93.83	151,570	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.48	96.65	141,724	-3.06(-3.07%)
Oct 18, 2022	99.13	100.31	97.41	99.70	293,417	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,327	+1.17(+1.22%)
Oct 14, 2022	97.59	97.62	95.83	96.02	122,319	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.44	222,991	+1.61(+1.68%)
Oct 12, 2022	95.35	97.60	94.64	95.83	211,259	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,289	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.37	92,336	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.58	341,993	-1.85(-1.92%)
Oct 06, 2022	95.63	98.91	95.09	96.43	342,216	+0.80(+0.84%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,907	-0.46(-0.48%)
Oct 04, 2022	93.64	96.16	93.09	96.10	186,318	+3.81(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.