Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.63	33.28	32.26	33.28	45,506	+0.71(+2.18%)
Nov 29, 2022	32.42	32.70	32.42	32.57	21,254	+0.11(+0.33%)
Nov 28, 2022	32.75	32.88	32.40	32.47	33,859	-0.61(-1.84%)
Nov 25, 2022	32.89	33.11	32.89	33.07	6,747	+0.16(+0.50%)
Nov 23, 2022	32.81	33.05	32.76	32.91	23,628	+0.01(+0.03%)
Nov 22, 2022	32.59	32.93	32.54	32.90	59,693	+0.53(+1.64%)
Nov 21, 2022	32.31	32.43	32.22	32.37	192,074	-0.05(-0.15%)
Nov 18, 2022	32.53	32.53	32.16	32.42	33,705	+0.20(+0.61%)
Nov 17, 2022	32.37	32.37	32.22	32.23	195,635	-0.02(-0.05%)
Nov 16, 2022	32.21	32.26	32.21	32.24	521,352	+0.03(+0.09%)
Nov 15, 2022	32.21	32.28	32.21	32.21	117,025	-0.02(-0.06%)
Nov 14, 2022	32.20	32.24	32.20	32.23	69,687	+0.02(+0.06%)
Nov 11, 2022	32.22	32.22	32.20	32.21	67,231	-0.01(-0.03%)
Nov 10, 2022	32.19	32.23	32.19	32.22	111,131	+0.02(+0.06%)
Nov 09, 2022	32.13	32.22	32.10	32.20	22,000	-0.01(-0.02%)
Nov 08, 2022	32.20	32.22	32.20	32.21	10,301	-0.00(-0.00%)
Nov 07, 2022	32.19	32.21	32.19	32.21	864,899	+0.01(+0.02%)
Nov 04, 2022	32.19	32.22	32.19	32.20	19,698	+0.01(+0.03%)
Nov 03, 2022	32.18	32.20	32.18	32.19	35,573	+0.01(+0.03%)
Nov 02, 2022	32.18	32.19	32.18	32.18	11,529	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.