Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.32	18.61	18.25	18.60	954,565	+0.28(+1.54%)
Nov 29, 2022	18.53	18.53	18.29	18.31	1,202,982	-0.24(-1.27%)
Nov 28, 2022	18.60	18.60	18.52	18.55	543,716	-0.06(-0.34%)
Nov 25, 2022	18.55	18.62	18.52	18.61	354,141	+0.07(+0.39%)
Nov 23, 2022	18.49	18.58	18.46	18.54	750,270	+0.11(+0.59%)
Nov 22, 2022	18.52	18.52	18.43	18.43	1,008,259	-0.03(-0.15%)
Nov 21, 2022	18.43	18.52	18.41	18.46	519,185	-0.03(-0.15%)
Nov 18, 2022	18.57	18.57	18.43	18.49	803,226	+0.03(+0.15%)
Nov 17, 2022	18.45	18.48	18.32	18.46	1,007,138	-0.11(-0.59%)
Nov 16, 2022	18.60	18.61	18.53	18.57	711,266	-0.01(-0.05%)
Nov 15, 2022	18.36	18.61	18.36	18.58	773,971	+0.31(+1.69%)
Nov 14, 2022	18.51	18.52	18.25	18.27	1,305,663	-0.25(-1.32%)
Nov 11, 2022	18.38	18.60	18.30	18.51	1,092,899	+0.16(+0.89%)
Nov 10, 2022	17.89	18.41	17.84	18.35	2,250,217	+0.78(+4.44%)
Nov 09, 2022	17.61	17.68	17.40	17.57	14,076,762	-0.11(-0.62%)
Nov 08, 2022	17.41	17.68	17.36	17.68	888,053	+0.32(+1.83%)
Nov 07, 2022	17.31	17.38	17.26	17.36	791,369	+0.07(+0.42%)
Nov 04, 2022	17.41	17.42	17.25	17.29	779,727	-0.12(-0.68%)
Nov 03, 2022	17.43	17.43	17.31	17.41	552,705	-0.02(-0.13%)
Nov 02, 2022	17.50	17.66	17.39	17.43	548,011	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.