Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.20	33.76	32.61	33.72	594,606	+0.54(+1.61%)
Nov 29, 2022	32.97	33.26	32.80	33.19	278,517	+0.22(+0.67%)
Nov 28, 2022	33.33	33.56	32.78	32.97	324,713	-0.54(-1.60%)
Nov 25, 2022	33.46	33.81	33.41	33.50	201,754	+0.22(+0.66%)
Nov 23, 2022	33.61	33.76	33.28	33.28	217,911	-0.44(-1.30%)
Nov 22, 2022	33.67	33.97	33.40	33.72	253,575	+0.13(+0.40%)
Nov 21, 2022	32.87	33.71	32.87	33.59	402,944	+0.84(+2.57%)
Nov 18, 2022	33.21	33.27	32.72	32.75	427,600	+0.03(+0.09%)
Nov 17, 2022	33.00	33.24	32.45	32.72	461,849	-0.62(-1.86%)
Nov 16, 2022	33.93	34.02	33.15	33.34	357,174	-0.57(-1.68%)
Nov 15, 2022	34.34	34.74	33.58	33.91	496,957	-0.09(-0.25%)
Nov 14, 2022	35.71	35.90	33.99	34.00	918,431	-2.23(-6.16%)
Nov 11, 2022	37.01	37.20	36.17	36.23	289,520	-0.83(-2.23%)
Nov 10, 2022	36.35	37.15	36.28	37.06	349,692	+1.58(+4.44%)
Nov 09, 2022	35.91	36.22	35.44	35.48	288,714	-0.68(-1.89%)
Nov 08, 2022	36.02	36.51	35.81	36.16	235,856	+0.01(+0.03%)
Nov 07, 2022	36.35	36.73	36.01	36.15	290,260	-0.11(-0.31%)
Nov 04, 2022	35.73	36.33	35.64	36.27	239,382	+0.75(+2.11%)
Nov 03, 2022	35.42	35.59	34.93	35.52	331,860	-0.22(-0.61%)
Nov 02, 2022	36.38	36.85	35.72	35.74	284,496	-0.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.