Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	168.26	181.57	167.80	178.84	3,135,909	+11.35(+6.78%)
Nov 29, 2022	171.75	173.77	167.00	167.49	676,259	-4.15(-2.42%)
Nov 28, 2022	169.67	173.31	169.41	171.64	806,580	+0.06(+0.03%)
Nov 25, 2022	170.24	173.83	168.81	171.58	262,029	-1.00(-0.58%)
Nov 23, 2022	172.10	173.88	169.52	172.58	631,215	+0.66(+0.38%)
Nov 22, 2022	172.57	173.44	169.10	171.92	678,734	-2.09(-1.20%)
Nov 21, 2022	175.30	177.51	172.00	174.01	425,556	-1.92(-1.09%)
Nov 18, 2022	175.17	176.33	169.18	175.93	591,316	+1.24(+0.71%)
Nov 17, 2022	187.00	187.00	172.41	174.69	835,961	-16.28(-8.52%)
Nov 16, 2022	210.21	210.21	187.34	190.97	646,955	-19.87(-9.42%)
Nov 15, 2022	206.12	212.17	205.54	210.84	499,163	+10.12(+5.04%)
Nov 14, 2022	197.94	203.53	196.06	200.72	428,074	+1.43(+0.72%)
Nov 11, 2022	192.87	207.73	189.20	199.29	1,038,703	+10.13(+5.36%)
Nov 10, 2022	185.47	190.16	183.87	189.16	649,751	+14.45(+8.27%)
Nov 09, 2022	174.10	178.64	174.10	174.71	359,087	-0.04(-0.02%)
Nov 08, 2022	173.61	179.96	170.31	174.75	423,575	+2.70(+1.57%)
Nov 07, 2022	176.49	176.49	170.66	172.05	315,752	-2.31(-1.32%)
Nov 04, 2022	176.45	178.72	172.22	174.36	453,844	+0.90(+0.52%)
Nov 03, 2022	168.83	175.32	166.01	173.46	489,903	+1.94(+1.13%)
Nov 02, 2022	183.19	183.88	171.05	171.52	977,229	-14.03(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.