Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0600	0	+0.00(+9.09%)
Nov 25, 2022				0.0550	0	-0.00(-8.33%)
Nov 24, 2022	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Nov 23, 2022	0.0600	0.0600	0.0550	0.0550	56,200	-0.01(-15.38%)
Nov 22, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Nov 21, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 18, 2022	0.0600	0.0650	0.0600	0.0600	189,000	+0.00(+9.09%)
Nov 17, 2022	0.0550	0.0550	0.0500	0.0550	25,000	+0.00(+0.00%)
Nov 16, 2022	0.0550	0.0600	0.0500	0.0550	172,000	-0.00(-8.33%)
Nov 15, 2022	0.0600	0.0600	0.0500	0.0600	577,500	+0.00(+0.00%)
Nov 14, 2022	0.0650	0.0650	0.0600	0.0600	345,600	-0.01(-14.29%)
Nov 10, 2022				0.0700	0	+0.01(+7.69%)
Nov 09, 2022	0.0700	0.0700	0.0650	0.0650	29,000	-0.01(-7.14%)
Nov 08, 2022	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Nov 07, 2022	0.0800	0.0800	0.0750	0.0750	26,000	-0.01(-6.25%)
Nov 04, 2022	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Nov 03, 2022	0.0700	0.0750	0.0600	0.0750	54,000	+0.00(+7.14%)
Nov 02, 2022	0.0750	0.0750	0.0650	0.0700	133,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.