Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.21	13.53	13.06	13.53	9,699	+0.29(+2.18%)
Nov 29, 2022	13.11	13.30	13.11	13.25	13,934	+0.40(+3.08%)
Nov 28, 2022	12.97	12.99	12.81	12.85	51,952	-0.15(-1.16%)
Nov 25, 2022	13.28	13.28	12.91	13.00	14,427	-0.01(-0.10%)
Nov 23, 2022	12.89	13.04	12.80	13.01	25,252	+0.00(+0.00%)
Nov 22, 2022	13.31	13.31	12.91	13.01	32,258	-0.37(-2.79%)
Nov 21, 2022	13.12	13.41	13.01	13.39	11,981	+0.46(+3.52%)
Nov 18, 2022	13.18	13.18	12.90	12.93	9,042	+0.06(+0.50%)
Nov 17, 2022	12.56	12.91	12.44	12.87	32,569	-0.25(-1.87%)
Nov 16, 2022	13.60	13.70	13.05	13.11	65,873	-0.76(-5.45%)
Nov 15, 2022	14.22	14.22	13.83	13.87	7,353	+0.07(+0.53%)
Nov 14, 2022	13.69	13.92	13.59	13.80	38,120	+0.11(+0.80%)
Nov 11, 2022	13.71	13.84	13.69	13.69	4,499	+0.09(+0.67%)
Nov 10, 2022	14.18	14.18	13.41	13.60	40,612	-1.18(-7.98%)
Nov 09, 2022	15.02	15.09	14.74	14.78	26,966	-0.33(-2.16%)
Nov 08, 2022	15.11	15.23	14.94	15.10	12,255	+0.01(+0.09%)
Nov 07, 2022	15.82	15.82	15.03	15.09	21,547	-0.83(-5.20%)
Nov 04, 2022	16.07	16.18	15.83	15.92	32,546	+0.26(+1.69%)
Nov 03, 2022	15.16	15.72	15.16	15.65	7,876	+0.56(+3.74%)
Nov 02, 2022	15.64	16.17	14.98	15.09	86,676	-0.59(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.