Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.53	100.18	97.19	100.18	23,471	+1.78(+1.81%)
Nov 29, 2022	97.91	98.58	97.91	98.40	34,571	+0.67(+0.69%)
Nov 28, 2022	98.58	98.80	97.67	97.73	85,015	-1.42(-1.43%)
Nov 25, 2022	98.63	99.40	98.36	99.15	13,134	+0.20(+0.21%)
Nov 23, 2022	98.71	99.40	98.63	98.94	387,196	+0.42(+0.42%)
Nov 22, 2022	97.98	98.73	97.97	98.53	20,885	+1.12(+1.15%)
Nov 21, 2022	97.14	97.68	97.09	97.41	159,585	+0.27(+0.28%)
Nov 18, 2022	97.78	97.98	96.72	97.14	27,917	+0.29(+0.30%)
Nov 17, 2022	96.29	97.00	96.00	96.85	259,400	-0.86(-0.88%)
Nov 16, 2022	98.46	98.55	97.55	97.70	28,110	-1.07(-1.08%)
Nov 15, 2022	99.23	99.47	98.06	98.77	82,139	+0.86(+0.88%)
Nov 14, 2022	98.23	99.39	97.75	97.90	2,370,018	-0.84(-0.85%)
Nov 11, 2022	98.55	99.23	98.28	98.74	33,069	+0.64(+0.65%)
Nov 10, 2022	97.14	98.18	96.17	98.10	66,574	+3.87(+4.10%)
Nov 09, 2022	95.43	95.95	94.06	94.23	269,086	-1.70(-1.77%)
Nov 08, 2022	95.47	96.75	95.25	95.93	97,475	+0.53(+0.56%)
Nov 07, 2022	95.22	95.42	94.59	95.40	18,151	+0.83(+0.87%)
Nov 04, 2022	94.56	94.92	93.52	94.57	39,086	+1.43(+1.53%)
Nov 03, 2022	92.52	93.89	92.08	93.14	157,003	-0.39(-0.42%)
Nov 02, 2022	93.84		93.37	93.53	100,432	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.