Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.690	2.790	2.610	2.720	17,164	+0.06(+2.26%)
Dec 29, 2022	2.590	2.970	2.500	2.660	77,179	-0.04(-1.48%)
Dec 28, 2022	2.500	2.890	2.480	2.700	95,000	+0.14(+5.47%)
Dec 27, 2022	2.600	2.600	2.460	2.560	18,007	-0.05(-1.92%)
Dec 23, 2022	2.620	2.750	2.590	2.610	8,377	-0.05(-1.88%)
Dec 22, 2022	2.670	2.885	2.615	2.660	56,076	-0.07(-2.56%)
Dec 21, 2022	2.660	2.800	2.600	2.730	34,145	+0.03(+1.11%)
Dec 20, 2022	2.740	2.811	2.576	2.700	20,024	+0.05(+1.88%)
Dec 19, 2022	2.780	2.827	2.550	2.650	21,241	-0.15(-5.35%)
Dec 16, 2022	2.640	2.950	2.560	2.800	80,486	+0.09(+3.32%)
Dec 15, 2022	3.120	3.190	2.680	2.710	66,593	-0.32(-10.56%)
Dec 14, 2022	3.090	3.560	2.910	3.030	100,707	-0.17(-5.31%)
Dec 13, 2022	3.160	3.240	3.150	3.200	62,158	+0.10(+3.23%)
Dec 12, 2022	3.420	3.420	2.970	3.100	118,859	-0.45(-12.68%)
Dec 09, 2022	4.490	4.490	3.110	3.550	331,499	-1.20(-25.26%)
Dec 08, 2022	6.250	8.465	4.657	4.750	3,431,718	+1.00(+26.67%)
Dec 07, 2022	3.788	3.995	3.545	3.750	58,064	-0.24(-6.02%)
Dec 06, 2022	3.788	4.000	3.788	3.990	4,480	-0.12(-2.86%)
Dec 05, 2022	4.000	4.197	3.875	4.107	3,996	-0.00(-0.06%)
Dec 02, 2022	3.875	4.197	3.875	4.110	5,653	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.