Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.56	39.62	39.07	39.15	1,068,575	-0.44(-1.10%)
Dec 29, 2022	39.67	39.78	39.57	39.59	2,651,602	+0.41(+1.06%)
Dec 28, 2022	39.41	39.61	39.11	39.17	1,723,880	-0.22(-0.56%)
Dec 27, 2022	39.70	39.73	39.39	39.39	1,112,464	+0.00(+0.00%)
Dec 23, 2022	39.49	39.67	39.31	39.39	892,098	-0.13(-0.33%)
Dec 22, 2022	39.84	39.86	39.40	39.52	1,293,836	-0.41(-1.03%)
Dec 21, 2022	39.87	40.20	39.84	39.93	1,033,687	+0.08(+0.20%)
Dec 20, 2022	39.97	40.12	39.80	39.85	1,064,165	-0.30(-0.75%)
Dec 19, 2022	40.41	40.47	40.03	40.15	1,230,342	-0.19(-0.47%)
Dec 16, 2022	40.61	40.81	40.21	40.34	729,638	-0.22(-0.54%)
Dec 15, 2022	40.92	41.00	40.42	40.56	933,026	-0.66(-1.60%)
Dec 14, 2022	41.33	41.71	41.06	41.22	726,180	+0.05(+0.12%)
Dec 13, 2022	41.54	41.62	41.17	41.17	925,520	+0.68(+1.68%)
Dec 12, 2022	40.47	40.63	40.33	40.49	872,671	-0.02(-0.05%)
Dec 09, 2022	40.66	40.81	40.40	40.51	925,999	+0.04(+0.10%)
Dec 08, 2022	39.95	40.51	39.84	40.47	1,070,262	+0.52(+1.30%)
Dec 07, 2022	40.14	40.33	39.91	39.95	1,203,764	-0.32(-0.79%)
Dec 06, 2022	40.59	40.64	40.25	40.27	987,869	-0.55(-1.35%)
Dec 05, 2022	40.89	41.21	40.69	40.82	768,924	-0.26(-0.63%)
Dec 02, 2022	41.01	41.20	40.85	41.08	1,042,763	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.