Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.86	47.95	47.76	47.93	5,008	-0.07(-0.16%)
Feb 25, 2022	47.63	48.01	47.63	48.01	5,148	+0.34(+0.71%)
Feb 24, 2022	46.70	47.67	46.70	47.67	13,969	+0.24(+0.51%)
Feb 23, 2022	47.71	47.71	47.39	47.43	29,131	-0.28(-0.59%)
Feb 22, 2022	47.85	47.99	47.60	47.71	12,683	-0.34(-0.71%)
Feb 18, 2022				48.05	0	-0.12(-0.24%)
Feb 17, 2022	48.46	48.46	48.13	48.17	1,424	-0.36(-0.73%)
Feb 16, 2022	48.26	48.57	48.26	48.52	4,610	+0.15(+0.31%)
Feb 15, 2022	48.32	49.17	48.19	48.37	5,628	+0.40(+0.84%)
Feb 14, 2022	48.00	48.14	47.88	47.97	1,154	-0.11(-0.23%)
Feb 11, 2022	48.39	48.46	48.08	48.08	2,990	-0.19(-0.39%)
Feb 10, 2022	48.82	48.82	48.27	48.27	3,017	-0.30(-0.62%)
Feb 09, 2022	48.45	48.57	48.32	48.57	7,873	+0.41(+0.85%)
Feb 08, 2022	48.13	48.29	47.89	48.16	10,512	-0.03(-0.07%)
Feb 07, 2022	47.95	48.23	47.26	48.20	39,883	+0.13(+0.28%)
Feb 04, 2022	47.78	48.10	47.73	48.06	7,963	+0.20(+0.42%)
Feb 03, 2022	48.05		47.86	47.86	62,459	-0.19(-0.40%)
Feb 02, 2022	48.11	48.23	48.05	48.05	3,854	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.