Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.95	64.05	61.51	63.23	1,054,833	+0.31(+0.49%)
Feb 25, 2022	61.65	62.96	61.90	62.92	821,380	+2.21(+3.64%)
Feb 24, 2022	59.38	60.84	58.40	60.71	896,328	+0.23(+0.38%)
Feb 23, 2022	62.18	62.46	60.43	60.48	638,303	-1.38(-2.23%)
Feb 22, 2022	61.39	62.58	60.95	61.86	874,199	-0.65(-1.05%)
Feb 18, 2022				62.51	0	-1.07(-1.68%)
Feb 17, 2022	63.01	63.96	62.88	63.58	1,199,894	+0.46(+0.73%)
Feb 16, 2022	61.68	63.20	61.68	63.12	1,219,601	+1.52(+2.46%)
Feb 15, 2022	60.16	61.81	60.16	61.60	880,214	+1.78(+2.98%)
Feb 14, 2022	59.77	60.70	59.35	59.82	1,145,210	+0.04(+0.06%)
Feb 11, 2022	59.56	60.96	59.25	59.78	983,313	+0.55(+0.92%)
Feb 10, 2022	58.80	60.50	58.56	59.24	728,437	-0.31(-0.52%)
Feb 09, 2022	59.39	60.00	58.90	59.55	414,971	+0.82(+1.40%)
Feb 08, 2022	59.41	59.70	58.27	58.72	823,579	-0.37(-0.63%)
Feb 07, 2022	58.94	59.32	58.48	59.09	822,911	+0.39(+0.66%)
Feb 04, 2022	58.34	59.35	57.44	58.71	1,453,496	+0.07(+0.12%)
Feb 03, 2022	58.61			58.64	1,184,605	-0.19(-0.32%)
Feb 02, 2022	58.51	59.75	58.21	58.82	1,187,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.