Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.82	11.97	11.82	11.86	139,943	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,089	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.39	11.62	193,754	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.68	11.68	169,610	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,811	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,743	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,034	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.15	12.24	97,949	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,510	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,865	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,819	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	52,002	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,911	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,038	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,319	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,014	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,779	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.