Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.79	26.79	26.58	26.61	307,654	-0.12(-0.43%)
Mar 30, 2022	26.42	26.91	26.42	26.72	178,860	+0.49(+1.86%)
Mar 29, 2022	26.44	26.58	26.07	26.23	427,407	+0.09(+0.35%)
Mar 28, 2022	26.19	26.19	25.96	26.14	185,343	-0.16(-0.62%)
Mar 25, 2022	26.02	26.33	26.01	26.30	176,891	+0.28(+1.07%)
Mar 24, 2022	26.07	26.07	25.84	26.02	178,704	-0.05(-0.18%)
Mar 23, 2022	25.93	26.21	25.92	26.07	229,134	+0.07(+0.27%)
Mar 22, 2022	25.96	26.12	25.91	26.00	204,721	+0.30(+1.17%)
Mar 21, 2022	26.00	26.07	25.56	25.70	206,307	-0.37(-1.42%)
Mar 18, 2022	25.58	26.07	25.54	26.07	247,984	+0.44(+1.72%)
Mar 17, 2022	25.42	25.68	25.40	25.63	326,965	+1.02(+4.15%)
Mar 16, 2022	24.05	24.61	24.03	24.61	262,888	+1.28(+5.47%)
Mar 15, 2022	23.63	23.66	23.22	23.33	1,078,643	-0.46(-1.95%)
Mar 14, 2022	24.24	24.26	23.70	23.80	267,762	-0.60(-2.47%)
Mar 11, 2022	24.91	24.92	24.35	24.40	235,286	-0.39(-1.59%)
Mar 10, 2022	24.72	24.84	24.56	24.79	190,225	-0.02(-0.09%)
Mar 09, 2022	24.75	24.93	24.62	24.82	237,067	+0.51(+2.10%)
Mar 08, 2022	24.38	24.55	24.17	24.31	271,874	+0.07(+0.29%)
Mar 07, 2022	24.68	24.84	24.24	24.24	389,650	-0.60(-2.43%)
Mar 04, 2022	25.14	25.18	24.66	24.84	465,864	-0.44(-1.74%)
Mar 03, 2022	25.31	25.49	25.07	25.28	324,200	+0.02(+0.09%)
Mar 02, 2022	25.51	25.55	25.24	25.26	442,791	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.