Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.47	19.52	19.18	19.19	175,675	-0.15(-0.76%)
Mar 30, 2022	19.29	19.34	19.12	19.34	69,084	+0.05(+0.27%)
Mar 29, 2022	19.26	19.32	19.10	19.29	81,093	+0.19(+0.99%)
Mar 28, 2022	18.96	19.11	18.84	19.10	90,350	+0.16(+0.87%)
Mar 25, 2022	18.78	18.97	18.71	18.93	80,460	+0.16(+0.83%)
Mar 24, 2022	18.72	18.91	18.63	18.78	142,699	+0.12(+0.65%)
Mar 23, 2022	19.10	19.10	18.65	18.66	211,741	-0.48(-2.52%)
Mar 22, 2022	19.18	19.26	19.06	19.14	73,860	+0.08(+0.41%)
Mar 21, 2022	19.28	19.36	19.03	19.06	114,682	-0.10(-0.54%)
Mar 18, 2022	18.86	19.29	18.86	19.16	61,309	+0.18(+0.97%)
Mar 17, 2022	18.48	19.03	18.48	18.98	89,074	+0.46(+2.50%)
Mar 16, 2022	18.48	18.84	18.25	18.52	85,987	+0.18(+0.98%)
Mar 15, 2022	18.11	18.44	18.08	18.34	61,589	+0.37(+2.05%)
Mar 14, 2022	17.92	18.41	17.92	17.97	82,986	-0.06(-0.33%)
Mar 11, 2022	18.28	18.46	18.03	18.03	58,708	-0.21(-1.13%)
Mar 10, 2022	18.11	18.31	18.05	18.24	61,105	-0.06(-0.33%)
Mar 09, 2022	18.12	18.47	18.12	18.30	68,092	+0.36(+2.01%)
Mar 08, 2022	18.23	18.38	17.86	17.93	186,204	-0.38(-2.06%)
Mar 07, 2022	18.61	18.61	18.23	18.31	94,446	-0.36(-1.93%)
Mar 04, 2022	18.50	18.76	18.42	18.67	76,062	-0.03(-0.14%)
Mar 03, 2022	18.82	18.90	18.57	18.70	79,296	+0.00(+0.00%)
Mar 02, 2022	18.48	18.77	18.42	18.70	134,142	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.