Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0275	0.0290	0.0269	0.0275	550,271	-0.00(-1.79%)
Mar 30, 2022	0.0325	0.0330	0.0279	0.0280	2,548,708	-0.00(-6.67%)
Mar 29, 2022	0.0311	0.0320	0.0295	0.0300	1,259,012	-0.00(-3.85%)
Mar 28, 2022	0.0330	0.0365	0.0280	0.0312	1,544,339	+0.00(+0.65%)
Mar 25, 2022	0.0245	0.0325	0.0235	0.0310	5,271,410	+0.01(+21.57%)
Mar 24, 2022	0.0210	0.0260	0.0195	0.0255	3,860,461	+0.01(+34.21%)
Mar 23, 2022	0.0210	0.0228	0.0190	0.0190	1,044,971	-0.00(-5.00%)
Mar 22, 2022	0.0250	0.0250	0.0180	0.0200	3,672,768	-0.00(-4.76%)
Mar 21, 2022	0.0222	0.0222	0.0200	0.0210	730,920	-0.00(-7.08%)
Mar 18, 2022	0.0200	0.0235	0.0200	0.0226	1,082,331	+0.00(+0.44%)
Mar 17, 2022	0.0225	0.0250	0.0225	0.0225	326,635	-0.00(-2.17%)
Mar 16, 2022	0.0220	0.0289	0.0220	0.0230	1,452,058	+0.00(+4.55%)
Mar 15, 2022	0.0226	0.0230	0.0215	0.0220	365,780	-0.00(-4.35%)
Mar 14, 2022	0.0210	0.0275	0.0210	0.0230	1,555,063	+0.00(+9.00%)
Mar 11, 2022	0.0239	0.0239	0.0200	0.0211	2,024,792	-0.00(-9.83%)
Mar 10, 2022	0.0245	0.0245	0.0223	0.0234	376,124	-0.00(-2.50%)
Mar 09, 2022	0.0275	0.0285	0.0224	0.0240	1,536,268	-0.00(-4.00%)
Mar 08, 2022	0.0285	0.0285	0.0250	0.0250	315,408	+0.00(+0.00%)
Mar 07, 2022	0.0285	0.0290	0.0240	0.0250	187,796	-0.00(-3.10%)
Mar 04, 2022	0.0241	0.0260	0.0241	0.0258	58,469	+0.00(+1.18%)
Mar 03, 2022	0.0230	0.0300	0.0230	0.0255	533,645	+0.00(+4.51%)
Mar 02, 2022	0.0222	0.0247	0.0222	0.0244	157,207	+0.00(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.