Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.69	56.69	54.85	54.87	9,789,682	-2.01(-3.54%)
Mar 30, 2022	57.23	57.82	56.65	56.88	6,202,295	-0.81(-1.41%)
Mar 29, 2022	56.90	57.86	56.90	57.69	5,574,234	+1.37(+2.43%)
Mar 28, 2022	55.02	56.38	54.55	56.32	7,468,397	+1.30(+2.37%)
Mar 25, 2022	54.98	55.62	54.57	55.02	6,513,199	+0.18(+0.33%)
Mar 24, 2022	53.41	54.99	53.22	54.84	7,193,812	+1.56(+2.93%)
Mar 23, 2022	53.10	53.72	52.37	53.28	5,561,453	-0.14(-0.27%)
Mar 22, 2022	52.68	53.91	52.65	53.42	7,901,775	+0.41(+0.78%)
Mar 21, 2022	53.26	53.89	52.59	53.01	6,176,744	-0.67(-1.25%)
Mar 18, 2022	52.80	54.30	52.80	53.68	11,050,554	+0.34(+0.63%)
Mar 17, 2022	52.01	53.52	51.80	53.34	6,234,766	+0.86(+1.64%)
Mar 16, 2022	51.54	52.60	50.86	52.48	7,891,478	+0.80(+1.54%)
Mar 15, 2022	50.31	52.28	50.04	51.68	9,316,906	+1.77(+3.55%)
Mar 14, 2022	48.10	51.02	47.92	49.91	9,606,845	+1.95(+4.06%)
Mar 11, 2022	50.69	50.69	47.91	47.97	9,619,890	-2.20(-4.39%)
Mar 10, 2022	50.80	53.16	49.14	50.17	19,751,836	-0.67(-1.32%)
Mar 09, 2022	51.68	51.68	50.40	50.84	10,696,128	-0.04(-0.08%)
Mar 08, 2022	52.43	53.37	50.81	50.88	10,000,904	-1.46(-2.79%)
Mar 07, 2022	52.96	53.88	52.23	52.34	10,439,174	-0.77(-1.46%)
Mar 04, 2022	51.81	53.86	51.61	53.11	8,698,926	+1.18(+2.28%)
Mar 03, 2022	53.09	53.09	51.01	51.93	6,432,845	-0.64(-1.22%)
Mar 02, 2022	51.86	52.91	51.22	52.57	8,903,784	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.