Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.66	53.45	52.36	52.41	2,734,156	-0.63(-1.18%)
Mar 30, 2022	53.27	54.04	52.43	53.03	2,897,983	+0.36(+0.69%)
Mar 29, 2022	51.57	52.71	50.60	52.67	3,430,507	+0.01(+0.02%)
Mar 28, 2022	52.75	53.09	52.05	52.66	3,018,562	-1.22(-2.26%)
Mar 25, 2022	52.86	54.20	52.74	53.88	2,743,796	+0.60(+1.13%)
Mar 24, 2022	53.47	53.72	52.82	53.28	2,520,835	-0.20(-0.38%)
Mar 23, 2022	53.10	53.92	52.92	53.48	3,055,253	+1.28(+2.45%)
Mar 22, 2022	52.95	52.99	51.72	52.21	2,908,818	-0.70(-1.33%)
Mar 21, 2022	52.32	53.01	52.01	52.91	3,778,477	+1.54(+3.00%)
Mar 18, 2022	51.58	52.18	51.27	51.37	2,959,401	-0.48(-0.93%)
Mar 17, 2022	50.47	51.94	50.27	51.85	8,952,085	+2.73(+5.56%)
Mar 16, 2022	48.92	49.13	48.15	49.12	4,054,139	+0.86(+1.78%)
Mar 15, 2022	45.97	48.57	45.73	48.26	8,486,274	-0.03(-0.07%)
Mar 14, 2022	50.31	50.51	47.65	48.29	6,753,451	-2.54(-4.99%)
Mar 11, 2022	49.65	51.14	49.51	50.83	3,425,587	+0.56(+1.11%)
Mar 10, 2022	48.48	50.44		50.27	5,198,938	+1.92(+3.97%)
Mar 09, 2022	48.82	49.77	47.68	48.35	5,288,720	-1.49(-3.00%)
Mar 08, 2022	50.40	51.62	48.97	49.85	7,082,063	+0.10(+0.20%)
Mar 07, 2022	49.83	50.15	49.23	49.75	6,881,036	+0.51(+1.03%)
Mar 04, 2022	48.08	49.50	47.98	49.24	5,735,687	+1.52(+3.18%)
Mar 03, 2022	47.62	50.63	47.25	47.72	6,263,991	-0.38(-0.80%)
Mar 02, 2022	47.48	48.68	47.36	48.10	6,029,781	+1.36(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.