Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.26	33.49	32.26	32.41	2,954,609	-0.81(-2.43%)
Apr 28, 2022	32.78	33.41	32.24	33.22	2,936,586	+0.77(+2.36%)
Apr 27, 2022	32.67	32.82	32.07	32.45	3,021,825	+0.11(+0.34%)
Apr 26, 2022	32.61	33.02	32.26	32.34	3,858,987	-0.14(-0.42%)
Apr 25, 2022	32.84	32.84	31.26	32.48	4,860,385	-0.95(-2.83%)
Apr 22, 2022	34.36	34.59	33.28	33.43	2,383,076	-1.02(-2.97%)
Apr 21, 2022	35.27	35.38	34.36	34.45	3,215,161	-0.61(-1.75%)
Apr 20, 2022	34.56	35.18	34.31	35.06	2,707,297	+0.66(+1.91%)
Apr 19, 2022	33.92	34.54	33.83	34.40	2,785,895	+0.43(+1.25%)
Apr 18, 2022	34.23	34.42	33.88	33.98	2,356,792	-0.07(-0.20%)
Apr 14, 2022	33.94	34.28	33.77	34.05	2,312,938	-0.06(-0.17%)
Apr 13, 2022	33.84	34.22	33.53	34.11	3,606,365	+0.42(+1.24%)
Apr 12, 2022	33.06	33.74	32.95	33.69	3,605,557	+1.00(+3.05%)
Apr 11, 2022	32.94	33.03	32.55	32.69	1,799,898	-0.49(-1.49%)
Apr 08, 2022	32.84	33.19	32.53	33.19	2,687,783	+0.42(+1.27%)
Apr 07, 2022	32.78	32.91	32.13	32.77	4,062,981	+0.13(+0.39%)
Apr 06, 2022	32.78	32.99	32.36	32.64	3,567,404	-0.06(-0.18%)
Apr 05, 2022	33.08	33.33	32.51	32.70	3,631,032	-0.26(-0.80%)
Apr 04, 2022	32.99	33.03	32.53	32.97	2,903,393	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.