Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.62	11.47	11.53	89,900	-0.08(-0.70%)
Apr 28, 2022	11.54	11.62	11.48	11.61	57,260	+0.07(+0.64%)
Apr 27, 2022	11.51	11.59	11.49	11.53	45,248	+0.02(+0.14%)
Apr 26, 2022	11.51	11.59	11.49	11.52	55,601	-0.06(-0.49%)
Apr 25, 2022	11.47	11.60	11.46	11.58	88,901	+0.00(+0.00%)
Apr 22, 2022	11.68	11.68	11.51	11.58	104,413	-0.07(-0.56%)
Apr 21, 2022	11.65	11.71	11.62	11.64	76,917	-0.02(-0.14%)
Apr 20, 2022	11.62	11.67	11.60	11.66	103,830	+0.09(+0.76%)
Apr 19, 2022	11.49	11.63	11.49	11.57	159,498	+0.00(+0.00%)
Apr 18, 2022	11.57	11.67	11.50	11.57	98,441	-0.02(-0.14%)
Apr 14, 2022	11.62	11.74	11.57	11.59	141,329	-0.09(-0.76%)
Apr 13, 2022	11.75	11.78	11.67	11.67	106,791	-0.06(-0.48%)
Apr 12, 2022	11.72	11.86	11.67	11.73	107,325	+0.01(+0.07%)
Apr 11, 2022	11.80	11.85	11.68	11.72	73,620	-0.11(-0.89%)
Apr 08, 2022	11.83	11.91	11.80	11.83	32,609	-0.06(-0.48%)
Apr 07, 2022	11.78	11.89	11.76	11.89	108,112	+0.10(+0.83%)
Apr 06, 2022	11.89	11.89	11.76	11.79	81,155	-0.13(-1.09%)
Apr 05, 2022	12.02	12.04	11.90	11.92	105,043	-0.11(-0.94%)
Apr 04, 2022	11.95	12.05	11.89	12.03	80,714	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.