Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.57	39.91	38.00	38.12	1,117,754	-1.61(-4.06%)
Apr 28, 2022	40.09	40.15	38.79	39.73	1,031,910	+0.84(+2.17%)
Apr 27, 2022	38.70	39.51	38.30	38.89	1,280,534	+0.19(+0.50%)
Apr 26, 2022	39.71	40.20	38.59	38.70	1,478,232	-1.83(-4.51%)
Apr 25, 2022	40.26	40.73	38.88	40.52	1,386,871	-0.18(-0.45%)
Apr 22, 2022	42.52	42.52	40.65	40.71	1,471,782	-1.53(-3.63%)
Apr 21, 2022	44.45	44.60	41.87	42.24	1,304,573	-1.61(-3.66%)
Apr 20, 2022	44.09	44.59	43.84	43.84	1,189,733	+0.17(+0.40%)
Apr 19, 2022	42.18	43.96	42.15	43.67	949,475	+1.87(+4.48%)
Apr 18, 2022	41.46	42.05	41.42	41.80	589,557	+0.05(+0.11%)
Apr 14, 2022	42.21	42.66	41.68	41.75	829,718	-0.41(-0.98%)
Apr 13, 2022	40.65	42.34	40.52	42.16	1,078,865	+1.08(+2.64%)
Apr 12, 2022	41.62	42.27	40.82	41.08	621,112	-0.51(-1.24%)
Apr 11, 2022	41.49	42.59	41.41	41.60	672,454	+0.10(+0.24%)
Apr 08, 2022	41.38	41.91	40.80	41.49	846,777	+0.37(+0.89%)
Apr 07, 2022	42.02	42.02	40.49	41.13	987,649	-0.70(-1.67%)
Apr 06, 2022	42.76	42.88	41.43	41.82	1,298,014	-1.12(-2.61%)
Apr 05, 2022	43.50	43.91	42.71	42.94	1,211,107	-0.92(-2.09%)
Apr 04, 2022	44.05	44.22	43.18	43.86	801,422	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.