Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.442	6.442	6.353	6.397	181,486	+0.01(+0.23%)
Apr 28, 2022	6.397	6.442	6.308	6.383	390,435	-0.04(-0.69%)
Apr 27, 2022	6.412	6.442	6.368	6.427	208,006	+0.06(+0.93%)
Apr 26, 2022	6.397	6.442	6.368	6.368	198,160	-0.04(-0.70%)
Apr 25, 2022	6.502	6.502	6.353	6.412	197,864	-0.12(-1.82%)
Apr 22, 2022	6.502	6.631	6.427	6.531	353,121	+0.06(+0.92%)
Apr 21, 2022	6.502	6.531	6.427	6.472	211,140	+0.04(+0.69%)
Apr 20, 2022	6.427	6.487	6.383	6.427	231,042	+0.00(+0.00%)
Apr 19, 2022	6.412	6.472	6.383	6.427	240,889	-0.01(-0.23%)
Apr 18, 2022	6.427	6.457	6.397	6.442	96,956	+0.01(+0.23%)
Apr 14, 2022	6.487	6.487	6.397	6.427	90,531	-0.06(-0.92%)
Apr 13, 2022	6.412	6.487	6.368	6.487	359,260	+0.07(+1.16%)
Apr 12, 2022	6.427	6.487	6.397	6.412	73,619	-0.01(-0.23%)
Apr 11, 2022	6.487	6.546	6.420	6.427	123,079	-0.13(-2.04%)
Apr 08, 2022	6.561	6.621	6.531	6.561	51,118	-0.00(-0.07%)
Apr 07, 2022	6.536	6.610	6.536	6.566	123,135	+0.00(+0.00%)
Apr 06, 2022	6.595	6.607	6.544	6.566	149,434	-0.03(-0.45%)
Apr 05, 2022	6.610	6.624	6.551	6.595	95,022	+0.01(+0.22%)
Apr 04, 2022	6.492	6.610	6.492	6.580	133,267	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.